06.08.2025 08:52:53 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 2025-08-06T05:52:53Z 296.2 2025-08-06T05:54:33Z Stopp für ~3 min Höhenmeter: 296 m Zeit seit Start: 00:01:40 Distanz seit Start: 142 m 296.2 2025-08-06T05:54:33Z Stopp für ~3 min Höhenmeter: 296 m Zeit seit Start: 00:01:40 Distanz seit Start: 142 m 296.2 2025-08-06T05:54:33Z Stopp für ~3 min Höhenmeter: 296 m Zeit seit Start: 00:01:40 Distanz seit Start: 142 m 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 385.21 2025-08-06T06:45:10Z Stopp für ~39 min Höhenmeter: 385 m Zeit seit Start: 00:52:16 Distanz seit Start: 24,75 km 494.38 2025-08-06T07:54:52Z Stopp für ~3 min Höhenmeter: 494 m Zeit seit Start: 02:01:58 Distanz seit Start: 51,67 km 627.85 2025-08-06T08:19:31Z Stopp für ~35 min Höhenmeter: 628 m Zeit seit Start: 02:26:37 Distanz seit Start: 62,24 km 627.85 2025-08-06T08:19:31Z Stopp für ~35 min Höhenmeter: 628 m Zeit seit Start: 02:26:37 Distanz seit Start: 62,24 km 640.99 2025-08-06T09:07:39Z Stopp für ~25 min Höhenmeter: 641 m Zeit seit Start: 03:14:45 Distanz seit Start: 62,41 km 600.37 2025-08-06T09:51:58Z Stopp für ~2 min Höhenmeter: 600 m Zeit seit Start: 03:59:04 Distanz seit Start: 70,63 km 1451.33 2025-08-06T10:51:40Z Stopp für ~5 min Höhenmeter: 1451 m Zeit seit Start: 04:58:46 Distanz seit Start: 106 km 1451.33 2025-08-06T10:51:40Z Stopp für ~5 min Höhenmeter: 1451 m Zeit seit Start: 04:58:46 Distanz seit Start: 106 km 1451.33 2025-08-06T10:51:40Z Stopp für ~5 min Höhenmeter: 1451 m Zeit seit Start: 04:58:46 Distanz seit Start: 106 km 916.54 2025-08-06T11:42:30Z Stopp für ~35 min Höhenmeter: 917 m Zeit seit Start: 05:49:36 Distanz seit Start: 150 km 700.47 2025-08-06T12:55:50Z Stopp für ~5 min Höhenmeter: 700 m Zeit seit Start: 07:02:56 Distanz seit Start: 184 km 519.66 2025-08-06T14:02:13Z Stopp für ~21 min Höhenmeter: 520 m Zeit seit Start: 08:09:19 Distanz seit Start: 219 km 578.82 2025-08-06T14:26:48Z Stopp für ~3 min Höhenmeter: 579 m Zeit seit Start: 08:33:55 Distanz seit Start: 219 km 578.82 2025-08-06T14:26:48Z Stopp für ~3 min Höhenmeter: 579 m Zeit seit Start: 08:33:55 Distanz seit Start: 219 km 06.08.2025 08:52:53 Aufgezeichnet mit Geo Tracker für Android von Ilya Bogdanovich 219351.5 46577420 2025-08-06T05:52:53Z 0 301.88 2025-08-06T05:54:14Z 381.33 2025-08-06T05:54:20Z 348.16 2025-08-06T05:54:21Z 307.82 2025-08-06T05:54:24Z 322.74 2025-08-06T05:54:25Z 300.92 2025-08-06T05:54:28Z 296.2 2025-08-06T05:54:33Z 283.74 2025-08-06T05:58:14Z 283.74 2025-08-06T06:00:15Z 283.74 2025-08-06T06:02:16Z 283.74 2025-08-06T06:04:17Z 285.2 2025-08-06T06:05:20Z 287.68 2025-08-06T06:05:27Z 288.24 2025-08-06T06:05:35Z 289.46 2025-08-06T06:05:54Z 306.85 2025-08-06T06:07:43Z 310.83 2025-08-06T06:08:33Z 306.78 2025-08-06T06:08:39Z 308.26 2025-08-06T06:09:08Z 310.57 2025-08-06T06:09:17Z 307.33 2025-08-06T06:09:20Z 317.57 2025-08-06T06:09:21Z 325.21 2025-08-06T06:09:23Z 324.86 2025-08-06T06:09:25Z 321.66 2025-08-06T06:09:27Z 310 2025-08-06T06:09:29Z 310.92 2025-08-06T06:09:31Z 313.94 2025-08-06T06:09:37Z 314.72 2025-08-06T06:09:40Z 311.56 2025-08-06T06:09:43Z 311.76 2025-08-06T06:09:46Z 312.4 2025-08-06T06:09:48Z 313.09 2025-08-06T06:09:50Z 316.73 2025-08-06T06:09:53Z 311.33 2025-08-06T06:09:57Z 308.65 2025-08-06T06:10:02Z 310.22 2025-08-06T06:10:09Z 312.1 2025-08-06T06:10:13Z 311.23 2025-08-06T06:10:17Z 309.77 2025-08-06T06:10:19Z 306.72 2025-08-06T06:10:22Z 302.75 2025-08-06T06:10:25Z 301.93 2025-08-06T06:10:27Z 297.57 2025-08-06T06:10:29Z 295.59 2025-08-06T06:10:32Z 296.9 2025-08-06T06:10:35Z 296.4 2025-08-06T06:10:38Z 297.98 2025-08-06T06:10:41Z 297.46 2025-08-06T06:10:43Z 296.43 2025-08-06T06:10:45Z 293.59 2025-08-06T06:10:47Z 290.22 2025-08-06T06:10:49Z 290.88 2025-08-06T06:10:51Z 294.89 2025-08-06T06:10:53Z 296.15 2025-08-06T06:10:55Z 297.78 2025-08-06T06:10:56Z 298.92 2025-08-06T06:10:57Z 299.7 2025-08-06T06:10:58Z 300.83 2025-08-06T06:10:59Z 301.3 2025-08-06T06:11:00Z 302.23 2025-08-06T06:11:01Z 303.01 2025-08-06T06:11:02Z 303.62 2025-08-06T06:11:04Z 305.14 2025-08-06T06:11:06Z 306.07 2025-08-06T06:11:07Z 306.96 2025-08-06T06:11:09Z 307.68 2025-08-06T06:11:11Z 307.87 2025-08-06T06:11:12Z 308.44 2025-08-06T06:11:13Z 309.5 2025-08-06T06:11:14Z 310.28 2025-08-06T06:11:15Z 310.36 2025-08-06T06:11:16Z 310.23 2025-08-06T06:11:18Z 310.49 2025-08-06T06:11:20Z 311.44 2025-08-06T06:11:22Z 314.21 2025-08-06T06:11:24Z 316.66 2025-08-06T06:11:26Z 316.4 2025-08-06T06:11:28Z 316.32 2025-08-06T06:11:30Z 315.12 2025-08-06T06:11:34Z 316.58 2025-08-06T06:11:37Z 316.57 2025-08-06T06:11:39Z 318.77 2025-08-06T06:11:41Z 319.73 2025-08-06T06:11:43Z 318.08 2025-08-06T06:11:45Z 318.27 2025-08-06T06:11:47Z 319.36 2025-08-06T06:11:49Z 320.29 2025-08-06T06:11:51Z 320.58 2025-08-06T06:11:56Z 321.75 2025-08-06T06:12:00Z 318.56 2025-08-06T06:12:02Z 321.31 2025-08-06T06:12:04Z 322.24 2025-08-06T06:12:06Z 324.06 2025-08-06T06:12:09Z 326.79 2025-08-06T06:12:12Z 325.74 2025-08-06T06:12:14Z 324.83 2025-08-06T06:12:16Z 323.73 2025-08-06T06:12:18Z 323.5 2025-08-06T06:12:20Z 323.51 2025-08-06T06:12:22Z 322.78 2025-08-06T06:12:24Z 322.9 2025-08-06T06:12:25Z 322.91 2025-08-06T06:12:26Z 323.17 2025-08-06T06:12:27Z 323.02 2025-08-06T06:12:28Z 322.35 2025-08-06T06:12:29Z 319.89 2025-08-06T06:12:31Z 320.53 2025-08-06T06:12:33Z 320.45 2025-08-06T06:12:35Z 320.06 2025-08-06T06:12:37Z 320.45 2025-08-06T06:12:39Z 319.4 2025-08-06T06:12:41Z 316.3 2025-08-06T06:12:43Z 314.44 2025-08-06T06:12:45Z 313.77 2025-08-06T06:12:46Z 313.37 2025-08-06T06:12:47Z 313.22 2025-08-06T06:12:48Z 313.14 2025-08-06T06:12:49Z 312.93 2025-08-06T06:12:50Z 313.5 2025-08-06T06:12:51Z 313.2 2025-08-06T06:12:52Z 313.7 2025-08-06T06:12:53Z 314.32 2025-08-06T06:12:54Z 315.33 2025-08-06T06:12:55Z 316.39 2025-08-06T06:12:56Z 316.96 2025-08-06T06:12:57Z 316.94 2025-08-06T06:12:58Z 316.5 2025-08-06T06:12:59Z 316.49 2025-08-06T06:13:00Z 316.73 2025-08-06T06:13:01Z 316.83 2025-08-06T06:13:02Z 316.77 2025-08-06T06:13:03Z 317.15 2025-08-06T06:13:04Z 317.62 2025-08-06T06:13:05Z 317.72 2025-08-06T06:13:06Z 318.2 2025-08-06T06:13:07Z 319.43 2025-08-06T06:13:08Z 318.84 2025-08-06T06:13:09Z 318.98 2025-08-06T06:13:10Z 319.72 2025-08-06T06:13:11Z 320.03 2025-08-06T06:13:12Z 320.31 2025-08-06T06:13:13Z 320.46 2025-08-06T06:13:14Z 320.85 2025-08-06T06:13:15Z 321.4 2025-08-06T06:13:16Z 321.14 2025-08-06T06:13:17Z 321.1 2025-08-06T06:13:18Z 320.98 2025-08-06T06:13:19Z 321.56 2025-08-06T06:13:20Z 321.96 2025-08-06T06:13:21Z 321.92 2025-08-06T06:13:22Z 321.95 2025-08-06T06:13:23Z 321.95 2025-08-06T06:13:24Z 320.96 2025-08-06T06:13:25Z 320.26 2025-08-06T06:13:26Z 319.47 2025-08-06T06:13:27Z 319.09 2025-08-06T06:13:28Z 318.96 2025-08-06T06:13:29Z 318.39 2025-08-06T06:13:30Z 318.24 2025-08-06T06:13:31Z 318.07 2025-08-06T06:13:32Z 317.73 2025-08-06T06:13:33Z 318 2025-08-06T06:13:34Z 318.67 2025-08-06T06:13:35Z 318.95 2025-08-06T06:13:36Z 319.29 2025-08-06T06:13:37Z 319.39 2025-08-06T06:13:38Z 319.37 2025-08-06T06:13:39Z 320.26 2025-08-06T06:13:40Z 321.21 2025-08-06T06:13:41Z 321.77 2025-08-06T06:13:42Z 322.03 2025-08-06T06:13:43Z 322.08 2025-08-06T06:13:44Z 321.72 2025-08-06T06:13:45Z 321.24 2025-08-06T06:13:46Z 321.18 2025-08-06T06:13:47Z 322.31 2025-08-06T06:13:49Z 322.6 2025-08-06T06:13:51Z 322.18 2025-08-06T06:13:52Z 321.38 2025-08-06T06:13:54Z 321.01 2025-08-06T06:13:55Z 321.17 2025-08-06T06:13:56Z 321.06 2025-08-06T06:13:57Z 320.77 2025-08-06T06:13:58Z 320.25 2025-08-06T06:13:59Z 320.05 2025-08-06T06:14:00Z 320.25 2025-08-06T06:14:01Z 322.14 2025-08-06T06:14:03Z 323.85 2025-08-06T06:14:04Z 325.94 2025-08-06T06:14:05Z 327.04 2025-08-06T06:14:06Z 327.11 2025-08-06T06:14:07Z 327.22 2025-08-06T06:14:08Z 328.41 2025-08-06T06:14:09Z 328.52 2025-08-06T06:14:10Z 328.31 2025-08-06T06:14:11Z 327.97 2025-08-06T06:14:12Z 325.54 2025-08-06T06:14:13Z 324.91 2025-08-06T06:14:14Z 325.01 2025-08-06T06:14:15Z 324.27 2025-08-06T06:14:16Z 325.41 2025-08-06T06:14:17Z 325.33 2025-08-06T06:14:18Z 324.36 2025-08-06T06:14:19Z 324.07 2025-08-06T06:14:20Z 326.06 2025-08-06T06:14:21Z 325.55 2025-08-06T06:14:22Z 325.51 2025-08-06T06:14:23Z 325.69 2025-08-06T06:14:24Z 325.54 2025-08-06T06:14:25Z 326.03 2025-08-06T06:14:26Z 326.45 2025-08-06T06:14:27Z 325.9 2025-08-06T06:14:28Z 325.29 2025-08-06T06:14:29Z 325.39 2025-08-06T06:14:30Z 325.49 2025-08-06T06:14:31Z 325.85 2025-08-06T06:14:32Z 326.15 2025-08-06T06:14:33Z 326.29 2025-08-06T06:14:34Z 326.67 2025-08-06T06:14:35Z 326.87 2025-08-06T06:14:36Z 326.98 2025-08-06T06:14:37Z 326.52 2025-08-06T06:14:38Z 326.28 2025-08-06T06:14:39Z 326.93 2025-08-06T06:14:40Z 327.07 2025-08-06T06:14:41Z 327.12 2025-08-06T06:14:42Z 326.65 2025-08-06T06:14:43Z 327.24 2025-08-06T06:14:44Z 326.98 2025-08-06T06:14:45Z 326.29 2025-08-06T06:14:46Z 326.35 2025-08-06T06:14:47Z 326.94 2025-08-06T06:14:48Z 326.66 2025-08-06T06:14:49Z 328.07 2025-08-06T06:14:50Z 327.98 2025-08-06T06:14:51Z 328.38 2025-08-06T06:14:52Z 329.27 2025-08-06T06:14:53Z 331.19 2025-08-06T06:14:54Z 331.63 2025-08-06T06:14:55Z 331.55 2025-08-06T06:14:56Z 330.54 2025-08-06T06:14:57Z 330.19 2025-08-06T06:14:58Z 329.21 2025-08-06T06:14:59Z 328.97 2025-08-06T06:15:00Z 328.53 2025-08-06T06:15:01Z 328.02 2025-08-06T06:15:02Z 327.28 2025-08-06T06:15:03Z 328.4 2025-08-06T06:15:04Z 330.92 2025-08-06T06:15:05Z 330.39 2025-08-06T06:15:06Z 332.11 2025-08-06T06:15:07Z 333.51 2025-08-06T06:15:08Z 334.01 2025-08-06T06:15:09Z 333.64 2025-08-06T06:15:10Z 333.55 2025-08-06T06:15:11Z 333.82 2025-08-06T06:15:12Z 332.06 2025-08-06T06:15:13Z 331.43 2025-08-06T06:15:14Z 332.29 2025-08-06T06:15:15Z 331.14 2025-08-06T06:15:16Z 330.1 2025-08-06T06:15:17Z 328.47 2025-08-06T06:15:18Z 327.57 2025-08-06T06:15:19Z 325.89 2025-08-06T06:15:20Z 325.34 2025-08-06T06:15:21Z 323.81 2025-08-06T06:15:22Z 325.71 2025-08-06T06:15:23Z 326.8 2025-08-06T06:15:24Z 326.16 2025-08-06T06:15:25Z 325.41 2025-08-06T06:15:26Z 325.36 2025-08-06T06:15:27Z 325.82 2025-08-06T06:15:28Z 326.88 2025-08-06T06:15:29Z 327.12 2025-08-06T06:15:30Z 327.11 2025-08-06T06:15:31Z 328 2025-08-06T06:15:32Z 328.23 2025-08-06T06:15:33Z 329.26 2025-08-06T06:15:34Z 332.36 2025-08-06T06:15:35Z 333.61 2025-08-06T06:15:36Z 335.09 2025-08-06T06:15:37Z 335.71 2025-08-06T06:15:38Z 335.7 2025-08-06T06:15:39Z 335.9 2025-08-06T06:15:40Z 336.62 2025-08-06T06:15:41Z 337.93 2025-08-06T06:15:42Z 337.33 2025-08-06T06:15:43Z 336.48 2025-08-06T06:15:44Z 336.26 2025-08-06T06:15:45Z 336.03 2025-08-06T06:15:46Z 335.35 2025-08-06T06:15:47Z 333.92 2025-08-06T06:15:48Z 333.94 2025-08-06T06:15:49Z 333.74 2025-08-06T06:15:50Z 333.03 2025-08-06T06:15:51Z 332.87 2025-08-06T06:15:52Z 333.31 2025-08-06T06:15:53Z 334.45 2025-08-06T06:15:54Z 334.84 2025-08-06T06:15:55Z 333.86 2025-08-06T06:15:56Z 332.96 2025-08-06T06:15:57Z 333.46 2025-08-06T06:15:58Z 334 2025-08-06T06:15:59Z 332.97 2025-08-06T06:16:00Z 333.62 2025-08-06T06:16:01Z 332.94 2025-08-06T06:16:02Z 333.99 2025-08-06T06:16:03Z 333.98 2025-08-06T06:16:04Z 334.39 2025-08-06T06:16:05Z 332.6 2025-08-06T06:16:06Z 333.12 2025-08-06T06:16:07Z 333.31 2025-08-06T06:16:08Z 333.74 2025-08-06T06:16:09Z 334.08 2025-08-06T06:16:10Z 334 2025-08-06T06:16:11Z 335.33 2025-08-06T06:16:12Z 333.94 2025-08-06T06:16:13Z 332.7 2025-08-06T06:16:14Z 332.63 2025-08-06T06:16:15Z 333.94 2025-08-06T06:16:16Z 334.43 2025-08-06T06:16:17Z 334.31 2025-08-06T06:16:18Z 332.88 2025-08-06T06:16:19Z 331.51 2025-08-06T06:16:20Z 329.84 2025-08-06T06:16:21Z 328.48 2025-08-06T06:16:22Z 327.45 2025-08-06T06:16:23Z 327.35 2025-08-06T06:16:24Z 326.77 2025-08-06T06:16:25Z 325.74 2025-08-06T06:16:26Z 325.18 2025-08-06T06:16:27Z 325.71 2025-08-06T06:16:28Z 326.72 2025-08-06T06:16:29Z 327.67 2025-08-06T06:16:30Z 329.4 2025-08-06T06:16:31Z 329.73 2025-08-06T06:16:32Z 329.84 2025-08-06T06:16:33Z 330.37 2025-08-06T06:16:34Z 332.93 2025-08-06T06:16:35Z 334.68 2025-08-06T06:16:36Z 336.66 2025-08-06T06:16:37Z 338.26 2025-08-06T06:16:38Z 339.44 2025-08-06T06:16:39Z 340.11 2025-08-06T06:16:40Z 340.3 2025-08-06T06:16:41Z 340.75 2025-08-06T06:16:42Z 342.46 2025-08-06T06:16:43Z 342.9 2025-08-06T06:16:44Z 340.12 2025-08-06T06:16:45Z 336.84 2025-08-06T06:16:46Z 335.51 2025-08-06T06:16:47Z 332.82 2025-08-06T06:16:48Z 331.82 2025-08-06T06:16:49Z 330.88 2025-08-06T06:16:50Z 329.84 2025-08-06T06:16:51Z 329.57 2025-08-06T06:16:52Z 329.46 2025-08-06T06:16:53Z 329.4 2025-08-06T06:16:54Z 328.76 2025-08-06T06:16:55Z 329.05 2025-08-06T06:16:56Z 328.94 2025-08-06T06:16:57Z 330 2025-08-06T06:16:58Z 329.95 2025-08-06T06:16:59Z 328.97 2025-08-06T06:17:00Z 327.77 2025-08-06T06:17:01Z 327.28 2025-08-06T06:17:02Z 327.1 2025-08-06T06:17:03Z 326.8 2025-08-06T06:17:04Z 327.52 2025-08-06T06:17:05Z 326.55 2025-08-06T06:17:06Z 326.71 2025-08-06T06:17:07Z 326.38 2025-08-06T06:17:08Z 326.48 2025-08-06T06:17:09Z 327.15 2025-08-06T06:17:10Z 331.34 2025-08-06T06:17:11Z 333.7 2025-08-06T06:17:12Z 334.65 2025-08-06T06:17:13Z 336.49 2025-08-06T06:17:14Z 337.83 2025-08-06T06:17:15Z 338.22 2025-08-06T06:17:16Z 339.15 2025-08-06T06:17:17Z 339.48 2025-08-06T06:17:18Z 339.88 2025-08-06T06:17:19Z 340.61 2025-08-06T06:17:20Z 339.78 2025-08-06T06:17:21Z 338.42 2025-08-06T06:17:22Z 337.52 2025-08-06T06:17:23Z 336.26 2025-08-06T06:17:24Z 334.94 2025-08-06T06:17:25Z 333.92 2025-08-06T06:17:26Z 332.99 2025-08-06T06:17:27Z 332.21 2025-08-06T06:17:28Z 331.11 2025-08-06T06:17:29Z 330.81 2025-08-06T06:17:30Z 330.24 2025-08-06T06:17:31Z 329.16 2025-08-06T06:17:32Z 329.35 2025-08-06T06:17:33Z 329.58 2025-08-06T06:17:34Z 329.24 2025-08-06T06:17:35Z 326.83 2025-08-06T06:17:36Z 324.71 2025-08-06T06:17:37Z 322.45 2025-08-06T06:17:38Z 320.98 2025-08-06T06:17:39Z 320.61 2025-08-06T06:17:40Z 319.23 2025-08-06T06:17:41Z 319.25 2025-08-06T06:17:42Z 317.78 2025-08-06T06:17:43Z 317.22 2025-08-06T06:17:44Z 316.45 2025-08-06T06:17:45Z 316.02 2025-08-06T06:17:46Z 315.57 2025-08-06T06:17:47Z 314.79 2025-08-06T06:17:48Z 314.79 2025-08-06T06:17:49Z 313.52 2025-08-06T06:17:51Z 314.56 2025-08-06T06:17:53Z 315.5 2025-08-06T06:17:55Z 314.84 2025-08-06T06:17:57Z 316.23 2025-08-06T06:17:59Z 317.15 2025-08-06T06:18:01Z 316.59 2025-08-06T06:18:03Z 317.76 2025-08-06T06:18:05Z 319.95 2025-08-06T06:18:07Z 321.16 2025-08-06T06:18:09Z 321.41 2025-08-06T06:18:10Z 322.1 2025-08-06T06:18:11Z 324.28 2025-08-06T06:18:13Z 325.64 2025-08-06T06:18:15Z 324.97 2025-08-06T06:18:17Z 326.02 2025-08-06T06:18:24Z 326.16 2025-08-06T06:18:36Z 326.62 2025-08-06T06:18:38Z 325 2025-08-06T06:19:21Z 320.86 2025-08-06T06:19:47Z 316 2025-08-06T06:19:49Z 314.08 2025-08-06T06:19:50Z 314.39 2025-08-06T06:19:51Z 312.86 2025-08-06T06:19:52Z 311.93 2025-08-06T06:19:54Z 310.1 2025-08-06T06:19:56Z 314.99 2025-08-06T06:19:59Z 317.96 2025-08-06T06:20:05Z 320.52 2025-08-06T06:20:22Z 320.48 2025-08-06T06:20:24Z 319.75 2025-08-06T06:20:25Z 319.03 2025-08-06T06:20:26Z 318.17 2025-08-06T06:20:27Z 316.99 2025-08-06T06:20:28Z 316.8 2025-08-06T06:20:29Z 321.6 2025-08-06T06:20:30Z 322 2025-08-06T06:20:31Z 323.07 2025-08-06T06:20:32Z 325.05 2025-08-06T06:20:33Z 324.8 2025-08-06T06:20:34Z 326.36 2025-08-06T06:20:35Z 326.57 2025-08-06T06:20:36Z 327.11 2025-08-06T06:20:37Z 326.76 2025-08-06T06:20:38Z 329.05 2025-08-06T06:20:39Z 331.01 2025-08-06T06:20:41Z 331.82 2025-08-06T06:20:43Z 332.62 2025-08-06T06:20:46Z 331.43 2025-08-06T06:20:51Z 329.22 2025-08-06T06:20:57Z 325.18 2025-08-06T06:20:59Z 323.77 2025-08-06T06:21:01Z 322.76 2025-08-06T06:21:03Z 319.7 2025-08-06T06:21:05Z 319.12 2025-08-06T06:21:07Z 320.14 2025-08-06T06:21:09Z 320.04 2025-08-06T06:21:10Z 320.44 2025-08-06T06:21:11Z 320.23 2025-08-06T06:21:12Z 321.18 2025-08-06T06:21:14Z 321.6 2025-08-06T06:21:16Z 322.21 2025-08-06T06:21:18Z 323.25 2025-08-06T06:21:20Z 323.93 2025-08-06T06:21:22Z 324.85 2025-08-06T06:21:24Z 326.16 2025-08-06T06:21:26Z 328.25 2025-08-06T06:21:28Z 329.91 2025-08-06T06:21:31Z 331.83 2025-08-06T06:21:42Z 332.58 2025-08-06T06:21:44Z 330.01 2025-08-06T06:21:47Z 329.05 2025-08-06T06:21:51Z 332.56 2025-08-06T06:21:56Z 332 2025-08-06T06:21:58Z 329.05 2025-08-06T06:22:00Z 327.35 2025-08-06T06:22:02Z 326.42 2025-08-06T06:22:04Z 325.47 2025-08-06T06:22:06Z 324.6 2025-08-06T06:22:08Z 324.83 2025-08-06T06:22:09Z 324.73 2025-08-06T06:22:10Z 325.61 2025-08-06T06:22:11Z 325.72 2025-08-06T06:22:12Z 325.96 2025-08-06T06:22:13Z 326.64 2025-08-06T06:22:14Z 327.09 2025-08-06T06:22:15Z 327.67 2025-08-06T06:22:16Z 328.3 2025-08-06T06:22:17Z 328.24 2025-08-06T06:22:18Z 328.76 2025-08-06T06:22:19Z 328.98 2025-08-06T06:22:20Z 329.27 2025-08-06T06:22:21Z 329.85 2025-08-06T06:22:22Z 330.24 2025-08-06T06:22:23Z 330.46 2025-08-06T06:22:24Z 330.74 2025-08-06T06:22:25Z 330.65 2025-08-06T06:22:26Z 330.18 2025-08-06T06:22:27Z 329.5 2025-08-06T06:22:28Z 329.75 2025-08-06T06:22:29Z 329.59 2025-08-06T06:22:30Z 329.2 2025-08-06T06:22:31Z 328.69 2025-08-06T06:22:32Z 328.73 2025-08-06T06:22:33Z 328.48 2025-08-06T06:22:34Z 328.46 2025-08-06T06:22:35Z 328.39 2025-08-06T06:22:36Z 328.33 2025-08-06T06:22:37Z 328.37 2025-08-06T06:22:38Z 328.47 2025-08-06T06:22:39Z 328 2025-08-06T06:22:40Z 328.31 2025-08-06T06:22:41Z 327.31 2025-08-06T06:22:42Z 326.77 2025-08-06T06:22:43Z 326.34 2025-08-06T06:22:44Z 326.9 2025-08-06T06:22:45Z 327.88 2025-08-06T06:22:46Z 328.32 2025-08-06T06:22:47Z 329.15 2025-08-06T06:22:48Z 331.09 2025-08-06T06:22:49Z 331.76 2025-08-06T06:22:50Z 331.42 2025-08-06T06:22:51Z 331.19 2025-08-06T06:22:52Z 331.67 2025-08-06T06:22:53Z 331.99 2025-08-06T06:22:54Z 332.28 2025-08-06T06:22:55Z 331.46 2025-08-06T06:22:56Z 331.46 2025-08-06T06:22:57Z 332.39 2025-08-06T06:22:58Z 332.01 2025-08-06T06:22:59Z 331.82 2025-08-06T06:23:00Z 331.72 2025-08-06T06:23:01Z 331.15 2025-08-06T06:23:02Z 331.33 2025-08-06T06:23:03Z 330.52 2025-08-06T06:23:04Z 330.08 2025-08-06T06:23:05Z 328.69 2025-08-06T06:23:06Z 328.51 2025-08-06T06:23:07Z 328.89 2025-08-06T06:23:08Z 330.32 2025-08-06T06:23:09Z 331.31 2025-08-06T06:23:10Z 330.84 2025-08-06T06:23:11Z 331.81 2025-08-06T06:23:12Z 332.56 2025-08-06T06:23:13Z 332.87 2025-08-06T06:23:14Z 333.02 2025-08-06T06:23:15Z 333.04 2025-08-06T06:23:16Z 334.21 2025-08-06T06:23:17Z 335.12 2025-08-06T06:23:18Z 336.21 2025-08-06T06:23:19Z 336.84 2025-08-06T06:23:20Z 338.19 2025-08-06T06:23:21Z 340.38 2025-08-06T06:23:23Z 342.23 2025-08-06T06:23:25Z 344.06 2025-08-06T06:23:27Z 344.56 2025-08-06T06:23:29Z 345.14 2025-08-06T06:23:31Z 344.96 2025-08-06T06:23:33Z 344.64 2025-08-06T06:23:34Z 344.41 2025-08-06T06:23:35Z 344.77 2025-08-06T06:23:36Z 345.92 2025-08-06T06:23:37Z 346.79 2025-08-06T06:23:38Z 348.3 2025-08-06T06:23:39Z 348.98 2025-08-06T06:23:40Z 349.43 2025-08-06T06:23:41Z 349.5 2025-08-06T06:23:42Z 349.16 2025-08-06T06:23:43Z 348.52 2025-08-06T06:23:44Z 347.88 2025-08-06T06:23:45Z 347.96 2025-08-06T06:23:46Z 347.11 2025-08-06T06:23:47Z 346.92 2025-08-06T06:23:48Z 346.8 2025-08-06T06:23:49Z 346.9 2025-08-06T06:23:50Z 346.37 2025-08-06T06:23:51Z 345.87 2025-08-06T06:23:52Z 345.55 2025-08-06T06:23:53Z 345.78 2025-08-06T06:23:54Z 346.09 2025-08-06T06:23:55Z 346.54 2025-08-06T06:23:56Z 347.04 2025-08-06T06:23:57Z 347.36 2025-08-06T06:23:58Z 347.38 2025-08-06T06:23:59Z 348.03 2025-08-06T06:24:00Z 348.77 2025-08-06T06:24:01Z 348.43 2025-08-06T06:24:02Z 348.11 2025-08-06T06:24:03Z 348.56 2025-08-06T06:24:04Z 349.77 2025-08-06T06:24:05Z 351.89 2025-08-06T06:24:06Z 354.66 2025-08-06T06:24:07Z 355.48 2025-08-06T06:24:08Z 354.74 2025-08-06T06:24:09Z 356.07 2025-08-06T06:24:10Z 358.1 2025-08-06T06:24:11Z 359.8 2025-08-06T06:24:12Z 359.59 2025-08-06T06:24:13Z 360.42 2025-08-06T06:24:14Z 361.1 2025-08-06T06:24:15Z 361.08 2025-08-06T06:24:16Z 361.42 2025-08-06T06:24:17Z 358.36 2025-08-06T06:24:18Z 355.3 2025-08-06T06:24:19Z 352.64 2025-08-06T06:24:20Z 308.54 2025-08-06T06:24:22Z 323.1 2025-08-06T06:24:23Z 318.54 2025-08-06T06:24:24Z 319.59 2025-08-06T06:24:25Z 321.97 2025-08-06T06:24:26Z 330.74 2025-08-06T06:24:27Z 332.48 2025-08-06T06:24:28Z 335.6 2025-08-06T06:24:29Z 336.83 2025-08-06T06:24:30Z 335.88 2025-08-06T06:24:31Z 336.92 2025-08-06T06:24:32Z 338.69 2025-08-06T06:24:33Z 339.8 2025-08-06T06:24:34Z 340.65 2025-08-06T06:24:35Z 341.41 2025-08-06T06:24:36Z 341.69 2025-08-06T06:24:37Z 343.64 2025-08-06T06:24:38Z 343.81 2025-08-06T06:24:39Z 344.71 2025-08-06T06:24:40Z 344.7 2025-08-06T06:24:41Z 345.18 2025-08-06T06:24:42Z 345.88 2025-08-06T06:24:43Z 346.19 2025-08-06T06:24:44Z 346.48 2025-08-06T06:24:46Z 346.85 2025-08-06T06:24:47Z 346.49 2025-08-06T06:24:49Z 347.38 2025-08-06T06:24:51Z 348.05 2025-08-06T06:24:53Z 347.65 2025-08-06T06:24:54Z 347.38 2025-08-06T06:24:55Z 346.8 2025-08-06T06:24:56Z 346.3 2025-08-06T06:24:57Z 346.83 2025-08-06T06:24:58Z 348.68 2025-08-06T06:24:59Z 349.08 2025-08-06T06:25:00Z 349.49 2025-08-06T06:25:01Z 349.74 2025-08-06T06:25:02Z 349.81 2025-08-06T06:25:03Z 351.57 2025-08-06T06:25:04Z 351.24 2025-08-06T06:25:05Z 352.68 2025-08-06T06:25:06Z 352.11 2025-08-06T06:25:07Z 351.1 2025-08-06T06:25:08Z 352.81 2025-08-06T06:25:09Z 351.71 2025-08-06T06:25:10Z 354.33 2025-08-06T06:25:11Z 354.46 2025-08-06T06:25:12Z 354.58 2025-08-06T06:25:13Z 355.01 2025-08-06T06:25:14Z 355.04 2025-08-06T06:25:15Z 354.9 2025-08-06T06:25:16Z 354.31 2025-08-06T06:25:17Z 354.19 2025-08-06T06:25:18Z 352.83 2025-08-06T06:25:19Z 352.73 2025-08-06T06:25:20Z 352.34 2025-08-06T06:25:21Z 351.61 2025-08-06T06:25:22Z 350.38 2025-08-06T06:25:23Z 348.79 2025-08-06T06:25:24Z 347.12 2025-08-06T06:25:25Z 345.55 2025-08-06T06:25:26Z 344.66 2025-08-06T06:25:27Z 343.4 2025-08-06T06:25:28Z 343.44 2025-08-06T06:25:29Z 342.77 2025-08-06T06:25:30Z 342.4 2025-08-06T06:25:31Z 342.2 2025-08-06T06:25:32Z 342.73 2025-08-06T06:25:33Z 341.06 2025-08-06T06:25:34Z 341.6 2025-08-06T06:25:35Z 343.85 2025-08-06T06:25:36Z 344.2 2025-08-06T06:25:37Z 342.79 2025-08-06T06:25:38Z 341.02 2025-08-06T06:25:39Z 338.39 2025-08-06T06:25:40Z 340.09 2025-08-06T06:25:41Z 339.52 2025-08-06T06:25:42Z 339.53 2025-08-06T06:25:43Z 341.05 2025-08-06T06:25:44Z 341.43 2025-08-06T06:25:45Z 342.73 2025-08-06T06:25:46Z 342.79 2025-08-06T06:25:47Z 343.18 2025-08-06T06:25:48Z 343.86 2025-08-06T06:25:49Z 343.79 2025-08-06T06:25:50Z 343.12 2025-08-06T06:25:51Z 342.09 2025-08-06T06:25:52Z 341.06 2025-08-06T06:25:53Z 340.44 2025-08-06T06:25:54Z 341.33 2025-08-06T06:25:55Z 340.59 2025-08-06T06:25:56Z 340.47 2025-08-06T06:25:57Z 340.54 2025-08-06T06:25:58Z 341.07 2025-08-06T06:25:59Z 342.01 2025-08-06T06:26:00Z 341.37 2025-08-06T06:26:01Z 341.18 2025-08-06T06:26:02Z 340.95 2025-08-06T06:26:03Z 341.01 2025-08-06T06:26:04Z 341.24 2025-08-06T06:26:05Z 341.29 2025-08-06T06:26:06Z 341.57 2025-08-06T06:26:07Z 342.12 2025-08-06T06:26:08Z 343.1 2025-08-06T06:26:09Z 343.67 2025-08-06T06:26:10Z 344 2025-08-06T06:26:11Z 344.12 2025-08-06T06:26:12Z 344.85 2025-08-06T06:26:13Z 347.17 2025-08-06T06:26:14Z 348.98 2025-08-06T06:26:15Z 348.97 2025-08-06T06:26:16Z 350.22 2025-08-06T06:26:17Z 351.69 2025-08-06T06:26:18Z 353.02 2025-08-06T06:26:19Z 351.67 2025-08-06T06:26:20Z 350.92 2025-08-06T06:26:21Z 351.7 2025-08-06T06:26:22Z 352.63 2025-08-06T06:26:23Z 352.85 2025-08-06T06:26:24Z 353.84 2025-08-06T06:26:25Z 355.17 2025-08-06T06:26:26Z 354.31 2025-08-06T06:26:27Z 353.68 2025-08-06T06:26:28Z 354.25 2025-08-06T06:26:29Z 355.29 2025-08-06T06:26:30Z 354.64 2025-08-06T06:26:31Z 354.65 2025-08-06T06:26:32Z 355.27 2025-08-06T06:26:33Z 356.8 2025-08-06T06:26:34Z 356.06 2025-08-06T06:26:35Z 355.89 2025-08-06T06:26:36Z 355.48 2025-08-06T06:26:37Z 354.8 2025-08-06T06:26:38Z 355.52 2025-08-06T06:26:39Z 355.79 2025-08-06T06:26:40Z 358.28 2025-08-06T06:26:41Z 357.95 2025-08-06T06:26:42Z 357.72 2025-08-06T06:26:43Z 358.65 2025-08-06T06:26:44Z 358.59 2025-08-06T06:26:45Z 358.75 2025-08-06T06:26:46Z 359.49 2025-08-06T06:26:47Z 357.85 2025-08-06T06:26:48Z 357.1 2025-08-06T06:26:49Z 356.66 2025-08-06T06:26:50Z 358.8 2025-08-06T06:26:51Z 359.64 2025-08-06T06:26:52Z 360.76 2025-08-06T06:26:53Z 361.6 2025-08-06T06:26:54Z 361.93 2025-08-06T06:26:55Z 361.59 2025-08-06T06:26:56Z 361.31 2025-08-06T06:26:57Z 362.68 2025-08-06T06:26:58Z 363.05 2025-08-06T06:26:59Z 361.38 2025-08-06T06:27:00Z 359.12 2025-08-06T06:27:01Z 358.55 2025-08-06T06:27:02Z 357.8 2025-08-06T06:27:03Z 356.65 2025-08-06T06:27:04Z 357.02 2025-08-06T06:27:05Z 356.21 2025-08-06T06:27:06Z 355.94 2025-08-06T06:27:07Z 356.35 2025-08-06T06:27:08Z 356.46 2025-08-06T06:27:09Z 356.29 2025-08-06T06:27:10Z 355.44 2025-08-06T06:27:11Z 355.56 2025-08-06T06:27:12Z 355.86 2025-08-06T06:27:13Z 355.58 2025-08-06T06:27:14Z 355.59 2025-08-06T06:27:15Z 354.58 2025-08-06T06:27:16Z 354.67 2025-08-06T06:27:17Z 354.74 2025-08-06T06:27:18Z 354.7 2025-08-06T06:27:19Z 354.43 2025-08-06T06:27:20Z 353.77 2025-08-06T06:27:21Z 353.42 2025-08-06T06:27:22Z 353 2025-08-06T06:27:23Z 352.64 2025-08-06T06:27:24Z 352.42 2025-08-06T06:27:25Z 351.81 2025-08-06T06:27:26Z 351.21 2025-08-06T06:27:27Z 351.4 2025-08-06T06:27:28Z 351.28 2025-08-06T06:27:29Z 351.95 2025-08-06T06:27:30Z 352.29 2025-08-06T06:27:31Z 353.21 2025-08-06T06:27:32Z 354.3 2025-08-06T06:27:33Z 355.31 2025-08-06T06:27:34Z 355.68 2025-08-06T06:27:35Z 359.22 2025-08-06T06:27:36Z 358.92 2025-08-06T06:27:37Z 359.92 2025-08-06T06:27:38Z 359.98 2025-08-06T06:27:39Z 361.14 2025-08-06T06:27:40Z 361.36 2025-08-06T06:27:41Z 362.98 2025-08-06T06:27:42Z 364.41 2025-08-06T06:27:43Z 363.87 2025-08-06T06:27:44Z 364.84 2025-08-06T06:27:45Z 367 2025-08-06T06:27:46Z 368.05 2025-08-06T06:27:47Z 368.54 2025-08-06T06:27:48Z 368.89 2025-08-06T06:27:49Z 366.28 2025-08-06T06:27:50Z 367.13 2025-08-06T06:27:51Z 368.53 2025-08-06T06:27:52Z 366.88 2025-08-06T06:27:53Z 365.18 2025-08-06T06:27:54Z 364.12 2025-08-06T06:27:55Z 363.67 2025-08-06T06:27:56Z 362.71 2025-08-06T06:27:57Z 362.2 2025-08-06T06:27:58Z 361.32 2025-08-06T06:27:59Z 360.77 2025-08-06T06:28:00Z 359.76 2025-08-06T06:28:01Z 359.39 2025-08-06T06:28:02Z 358.38 2025-08-06T06:28:03Z 357.66 2025-08-06T06:28:04Z 356.25 2025-08-06T06:28:05Z 355.36 2025-08-06T06:28:06Z 355.19 2025-08-06T06:28:07Z 355.9 2025-08-06T06:28:08Z 355.52 2025-08-06T06:28:09Z 355.59 2025-08-06T06:28:10Z 355.89 2025-08-06T06:28:11Z 355.75 2025-08-06T06:28:12Z 355.95 2025-08-06T06:28:13Z 355.86 2025-08-06T06:28:14Z 356.46 2025-08-06T06:28:15Z 356.99 2025-08-06T06:28:16Z 356.85 2025-08-06T06:28:17Z 355.94 2025-08-06T06:28:18Z 356.07 2025-08-06T06:28:19Z 357.03 2025-08-06T06:28:20Z 357.56 2025-08-06T06:28:21Z 358.08 2025-08-06T06:28:22Z 357.93 2025-08-06T06:28:23Z 358.37 2025-08-06T06:28:24Z 358.69 2025-08-06T06:28:25Z 358.83 2025-08-06T06:28:26Z 358.48 2025-08-06T06:28:27Z 358 2025-08-06T06:28:28Z 357.23 2025-08-06T06:28:29Z 357.09 2025-08-06T06:28:30Z 357.06 2025-08-06T06:28:31Z 356.64 2025-08-06T06:28:32Z 355.06 2025-08-06T06:28:33Z 352.46 2025-08-06T06:28:34Z 350.38 2025-08-06T06:28:35Z 348.52 2025-08-06T06:28:36Z 346.87 2025-08-06T06:28:37Z 346.17 2025-08-06T06:28:38Z 345.77 2025-08-06T06:28:39Z 344.82 2025-08-06T06:28:40Z 343.01 2025-08-06T06:28:41Z 341.26 2025-08-06T06:28:42Z 339.77 2025-08-06T06:28:43Z 338.49 2025-08-06T06:28:44Z 337.99 2025-08-06T06:28:45Z 336.92 2025-08-06T06:28:46Z 336.61 2025-08-06T06:28:47Z 337.1 2025-08-06T06:28:48Z 336.5 2025-08-06T06:28:49Z 335.72 2025-08-06T06:28:50Z 336.24 2025-08-06T06:28:51Z 337.05 2025-08-06T06:28:52Z 337.23 2025-08-06T06:28:53Z 337.66 2025-08-06T06:28:54Z 337.96 2025-08-06T06:28:55Z 338.77 2025-08-06T06:28:56Z 339.58 2025-08-06T06:28:57Z 339.81 2025-08-06T06:28:58Z 338.83 2025-08-06T06:28:59Z 338.63 2025-08-06T06:29:00Z 338.63 2025-08-06T06:29:01Z 339.23 2025-08-06T06:29:02Z 339.84 2025-08-06T06:29:03Z 339.78 2025-08-06T06:29:04Z 339.79 2025-08-06T06:29:05Z 340.31 2025-08-06T06:29:06Z 340.39 2025-08-06T06:29:07Z 340.55 2025-08-06T06:29:08Z 339.82 2025-08-06T06:29:09Z 339.19 2025-08-06T06:29:10Z 338.94 2025-08-06T06:29:11Z 339.46 2025-08-06T06:29:12Z 339.73 2025-08-06T06:29:13Z 339.6 2025-08-06T06:29:14Z 339.24 2025-08-06T06:29:15Z 338.94 2025-08-06T06:29:16Z 338.48 2025-08-06T06:29:17Z 338.44 2025-08-06T06:29:18Z 338.46 2025-08-06T06:29:19Z 338.72 2025-08-06T06:29:20Z 339.5 2025-08-06T06:29:21Z 339.23 2025-08-06T06:29:22Z 340.07 2025-08-06T06:29:23Z 339.76 2025-08-06T06:29:24Z 338.94 2025-08-06T06:29:25Z 338.59 2025-08-06T06:29:26Z 338.9 2025-08-06T06:29:27Z 339.38 2025-08-06T06:29:28Z 339.35 2025-08-06T06:29:29Z 339.51 2025-08-06T06:29:30Z 339.7 2025-08-06T06:29:31Z 340.03 2025-08-06T06:29:32Z 340.26 2025-08-06T06:29:33Z 340.08 2025-08-06T06:29:34Z 339.27 2025-08-06T06:29:35Z 338.62 2025-08-06T06:29:36Z 338.6 2025-08-06T06:29:37Z 337.55 2025-08-06T06:29:38Z 337.06 2025-08-06T06:29:39Z 336.74 2025-08-06T06:29:40Z 336.51 2025-08-06T06:29:41Z 336.21 2025-08-06T06:29:42Z 334.88 2025-08-06T06:29:43Z 334.33 2025-08-06T06:29:44Z 334.84 2025-08-06T06:29:45Z 335.7 2025-08-06T06:29:46Z 337.28 2025-08-06T06:29:47Z 338.2 2025-08-06T06:29:48Z 337.25 2025-08-06T06:29:49Z 336.18 2025-08-06T06:29:51Z 337.22 2025-08-06T06:29:53Z 337.54 2025-08-06T06:29:55Z 337.28 2025-08-06T06:29:56Z 337.44 2025-08-06T06:29:57Z 336.84 2025-08-06T06:29:58Z 336.74 2025-08-06T06:29:59Z 335.86 2025-08-06T06:30:00Z 336.1 2025-08-06T06:30:01Z 336.5 2025-08-06T06:30:02Z 335.46 2025-08-06T06:30:03Z 335.53 2025-08-06T06:30:04Z 335.38 2025-08-06T06:30:05Z 335.3 2025-08-06T06:30:06Z 335.36 2025-08-06T06:30:07Z 334.76 2025-08-06T06:30:08Z 334.35 2025-08-06T06:30:09Z 333.92 2025-08-06T06:30:10Z 332.82 2025-08-06T06:30:11Z 331.86 2025-08-06T06:30:12Z 329.99 2025-08-06T06:30:13Z 328.19 2025-08-06T06:30:14Z 327.25 2025-08-06T06:30:15Z 327.64 2025-08-06T06:30:16Z 328.77 2025-08-06T06:30:17Z 330.13 2025-08-06T06:30:18Z 331.41 2025-08-06T06:30:19Z 332.61 2025-08-06T06:30:20Z 333.28 2025-08-06T06:30:21Z 334.05 2025-08-06T06:30:22Z 334.81 2025-08-06T06:30:23Z 335.7 2025-08-06T06:30:24Z 336.53 2025-08-06T06:30:25Z 338.28 2025-08-06T06:30:26Z 338.64 2025-08-06T06:30:27Z 339.31 2025-08-06T06:30:28Z 338.37 2025-08-06T06:30:29Z 339.44 2025-08-06T06:30:30Z 339.8 2025-08-06T06:30:31Z 339.5 2025-08-06T06:30:32Z 339.52 2025-08-06T06:30:33Z 338.76 2025-08-06T06:30:34Z 338.7 2025-08-06T06:30:35Z 340.11 2025-08-06T06:30:36Z 341.86 2025-08-06T06:30:37Z 342.23 2025-08-06T06:30:38Z 342.08 2025-08-06T06:30:39Z 343.06 2025-08-06T06:30:40Z 343.04 2025-08-06T06:30:41Z 344.85 2025-08-06T06:30:42Z 345.02 2025-08-06T06:30:43Z 345.6 2025-08-06T06:30:44Z 345.94 2025-08-06T06:30:45Z 346.1 2025-08-06T06:30:46Z 345.11 2025-08-06T06:30:47Z 343.57 2025-08-06T06:30:48Z 342.38 2025-08-06T06:30:49Z 342.67 2025-08-06T06:30:50Z 341.86 2025-08-06T06:30:51Z 342.14 2025-08-06T06:30:52Z 342.68 2025-08-06T06:30:53Z 341.28 2025-08-06T06:30:54Z 342.45 2025-08-06T06:30:55Z 344.05 2025-08-06T06:30:56Z 345.16 2025-08-06T06:30:57Z 346.48 2025-08-06T06:30:58Z 349.29 2025-08-06T06:30:59Z 351.02 2025-08-06T06:31:00Z 351.28 2025-08-06T06:31:01Z 351.86 2025-08-06T06:31:02Z 352.63 2025-08-06T06:31:03Z 352.64 2025-08-06T06:31:04Z 353.01 2025-08-06T06:31:05Z 353.58 2025-08-06T06:31:06Z 353.23 2025-08-06T06:31:07Z 353.89 2025-08-06T06:31:08Z 354.35 2025-08-06T06:31:09Z 354.6 2025-08-06T06:31:10Z 354.6 2025-08-06T06:31:11Z 354.15 2025-08-06T06:31:12Z 356.26 2025-08-06T06:31:13Z 354.69 2025-08-06T06:31:14Z 354.72 2025-08-06T06:31:15Z 353.49 2025-08-06T06:31:16Z 353.5 2025-08-06T06:31:17Z 353.94 2025-08-06T06:31:18Z 354.58 2025-08-06T06:31:19Z 356.2 2025-08-06T06:31:20Z 355.81 2025-08-06T06:31:21Z 355.27 2025-08-06T06:31:22Z 355.96 2025-08-06T06:31:23Z 354.52 2025-08-06T06:31:24Z 353.54 2025-08-06T06:31:25Z 353.03 2025-08-06T06:31:26Z 352.48 2025-08-06T06:31:27Z 352.39 2025-08-06T06:31:28Z 351.72 2025-08-06T06:31:29Z 351.71 2025-08-06T06:31:30Z 351.5 2025-08-06T06:31:31Z 351.58 2025-08-06T06:31:32Z 349.17 2025-08-06T06:31:34Z 348.62 2025-08-06T06:31:36Z 348.64 2025-08-06T06:31:38Z 349.42 2025-08-06T06:31:40Z 349.4 2025-08-06T06:31:41Z 349.82 2025-08-06T06:31:42Z 349.92 2025-08-06T06:31:43Z 350.72 2025-08-06T06:31:44Z 351.69 2025-08-06T06:31:45Z 351.92 2025-08-06T06:31:46Z 351.97 2025-08-06T06:31:47Z 352.46 2025-08-06T06:31:48Z 352.1 2025-08-06T06:31:49Z 351.82 2025-08-06T06:31:50Z 350.5 2025-08-06T06:31:51Z 349.51 2025-08-06T06:31:52Z 349.46 2025-08-06T06:31:53Z 350.17 2025-08-06T06:31:54Z 349.77 2025-08-06T06:31:55Z 349.2 2025-08-06T06:31:56Z 349.96 2025-08-06T06:31:57Z 350.19 2025-08-06T06:31:58Z 350.34 2025-08-06T06:31:59Z 350.38 2025-08-06T06:32:00Z 349.84 2025-08-06T06:32:01Z 349.84 2025-08-06T06:32:02Z 349.06 2025-08-06T06:32:03Z 348.79 2025-08-06T06:32:04Z 347.16 2025-08-06T06:32:05Z 345.39 2025-08-06T06:32:06Z 344.61 2025-08-06T06:32:07Z 344.37 2025-08-06T06:32:08Z 342.36 2025-08-06T06:32:09Z 340.91 2025-08-06T06:32:10Z 340.24 2025-08-06T06:32:11Z 339.79 2025-08-06T06:32:12Z 339.29 2025-08-06T06:32:13Z 338.39 2025-08-06T06:32:14Z 339.31 2025-08-06T06:32:15Z 339.34 2025-08-06T06:32:16Z 340.14 2025-08-06T06:32:17Z 341.12 2025-08-06T06:32:18Z 342.42 2025-08-06T06:32:19Z 342.91 2025-08-06T06:32:20Z 343.85 2025-08-06T06:32:21Z 345.4 2025-08-06T06:32:22Z 345.48 2025-08-06T06:32:23Z 346.15 2025-08-06T06:32:24Z 346.5 2025-08-06T06:32:25Z 346.89 2025-08-06T06:32:26Z 347.43 2025-08-06T06:32:27Z 347.63 2025-08-06T06:32:28Z 349.5 2025-08-06T06:32:29Z 349.62 2025-08-06T06:32:30Z 349.85 2025-08-06T06:32:31Z 349.02 2025-08-06T06:32:32Z 349.5 2025-08-06T06:32:33Z 350.58 2025-08-06T06:32:34Z 349.92 2025-08-06T06:32:35Z 350.33 2025-08-06T06:32:36Z 349.31 2025-08-06T06:32:37Z 349.98 2025-08-06T06:32:38Z 350.58 2025-08-06T06:32:39Z 350.9 2025-08-06T06:32:40Z 350.56 2025-08-06T06:32:41Z 349.93 2025-08-06T06:32:42Z 351.22 2025-08-06T06:32:43Z 352.77 2025-08-06T06:32:44Z 352.69 2025-08-06T06:32:45Z 352.74 2025-08-06T06:32:46Z 351.44 2025-08-06T06:32:47Z 349.98 2025-08-06T06:32:48Z 349 2025-08-06T06:32:49Z 347.55 2025-08-06T06:32:50Z 347.03 2025-08-06T06:32:51Z 348.04 2025-08-06T06:32:52Z 348.02 2025-08-06T06:32:53Z 346.86 2025-08-06T06:32:54Z 347.26 2025-08-06T06:32:55Z 349.07 2025-08-06T06:32:56Z 349.41 2025-08-06T06:32:57Z 349.96 2025-08-06T06:32:58Z 350.23 2025-08-06T06:32:59Z 350.99 2025-08-06T06:33:00Z 351.96 2025-08-06T06:33:01Z 353.08 2025-08-06T06:33:02Z 354.14 2025-08-06T06:33:03Z 354.72 2025-08-06T06:33:04Z 354.75 2025-08-06T06:33:05Z 355.73 2025-08-06T06:33:06Z 357.15 2025-08-06T06:33:07Z 358.15 2025-08-06T06:33:08Z 358.16 2025-08-06T06:33:09Z 358.18 2025-08-06T06:33:10Z 357.98 2025-08-06T06:33:11Z 358.03 2025-08-06T06:33:12Z 358.6 2025-08-06T06:33:13Z 358.62 2025-08-06T06:33:14Z 359.72 2025-08-06T06:33:15Z 359.95 2025-08-06T06:33:16Z 359.83 2025-08-06T06:33:17Z 360.07 2025-08-06T06:33:18Z 359.87 2025-08-06T06:33:19Z 359.39 2025-08-06T06:33:20Z 360.87 2025-08-06T06:33:21Z 360.44 2025-08-06T06:33:22Z 359.72 2025-08-06T06:33:23Z 359.51 2025-08-06T06:33:24Z 360 2025-08-06T06:33:25Z 360.11 2025-08-06T06:33:26Z 361.5 2025-08-06T06:33:27Z 361.3 2025-08-06T06:33:28Z 362.24 2025-08-06T06:33:29Z 362.18 2025-08-06T06:33:30Z 362.89 2025-08-06T06:33:31Z 362.34 2025-08-06T06:33:32Z 362.27 2025-08-06T06:33:33Z 362.24 2025-08-06T06:33:34Z 362.91 2025-08-06T06:33:35Z 361.97 2025-08-06T06:33:36Z 360.2 2025-08-06T06:33:37Z 360.01 2025-08-06T06:33:38Z 360.23 2025-08-06T06:33:39Z 359.86 2025-08-06T06:33:40Z 358.16 2025-08-06T06:33:41Z 357.66 2025-08-06T06:33:42Z 358.78 2025-08-06T06:33:43Z 360.01 2025-08-06T06:33:44Z 360.4 2025-08-06T06:33:45Z 359.39 2025-08-06T06:33:46Z 359.47 2025-08-06T06:33:47Z 360.32 2025-08-06T06:33:48Z 359.94 2025-08-06T06:33:49Z 359.28 2025-08-06T06:33:50Z 359.64 2025-08-06T06:33:51Z 360.59 2025-08-06T06:33:52Z 360.52 2025-08-06T06:33:53Z 360.37 2025-08-06T06:33:54Z 359.24 2025-08-06T06:33:55Z 359.73 2025-08-06T06:33:56Z 358.49 2025-08-06T06:33:57Z 357.15 2025-08-06T06:33:58Z 356.89 2025-08-06T06:33:59Z 357.48 2025-08-06T06:34:00Z 356.45 2025-08-06T06:34:01Z 357.14 2025-08-06T06:34:02Z 357.63 2025-08-06T06:34:03Z 358.41 2025-08-06T06:34:04Z 359.52 2025-08-06T06:34:05Z 359.16 2025-08-06T06:34:06Z 357.54 2025-08-06T06:34:07Z 356.86 2025-08-06T06:34:08Z 356.22 2025-08-06T06:34:09Z 354.67 2025-08-06T06:34:10Z 353.46 2025-08-06T06:34:11Z 352.31 2025-08-06T06:34:12Z 352.41 2025-08-06T06:34:13Z 351.79 2025-08-06T06:34:14Z 351.35 2025-08-06T06:34:15Z 351.92 2025-08-06T06:34:16Z 351.59 2025-08-06T06:34:17Z 351.39 2025-08-06T06:34:18Z 349.84 2025-08-06T06:34:19Z 350.78 2025-08-06T06:34:20Z 350.42 2025-08-06T06:34:21Z 351.96 2025-08-06T06:34:22Z 351.39 2025-08-06T06:34:23Z 351.1 2025-08-06T06:34:24Z 352.05 2025-08-06T06:34:25Z 351.18 2025-08-06T06:34:26Z 351.8 2025-08-06T06:34:27Z 353.48 2025-08-06T06:34:28Z 353.15 2025-08-06T06:34:29Z 354.3 2025-08-06T06:34:30Z 353.84 2025-08-06T06:34:31Z 353.65 2025-08-06T06:34:32Z 355 2025-08-06T06:34:33Z 355.13 2025-08-06T06:34:34Z 356.18 2025-08-06T06:34:35Z 356.99 2025-08-06T06:34:36Z 357.44 2025-08-06T06:34:37Z 358.08 2025-08-06T06:34:38Z 358.44 2025-08-06T06:34:39Z 359.16 2025-08-06T06:34:40Z 358.76 2025-08-06T06:34:41Z 358.87 2025-08-06T06:34:42Z 360.46 2025-08-06T06:34:43Z 361.02 2025-08-06T06:34:44Z 362.97 2025-08-06T06:34:45Z 362.57 2025-08-06T06:34:46Z 361.89 2025-08-06T06:34:47Z 360.98 2025-08-06T06:34:48Z 361.21 2025-08-06T06:34:49Z 360.27 2025-08-06T06:34:50Z 360.83 2025-08-06T06:34:51Z 362.26 2025-08-06T06:34:52Z 362.01 2025-08-06T06:34:53Z 361.21 2025-08-06T06:34:54Z 362.52 2025-08-06T06:34:55Z 362.74 2025-08-06T06:34:56Z 362.84 2025-08-06T06:34:57Z 362.27 2025-08-06T06:34:58Z 362.73 2025-08-06T06:34:59Z 362.43 2025-08-06T06:35:00Z 364.06 2025-08-06T06:35:01Z 364.74 2025-08-06T06:35:02Z 363.84 2025-08-06T06:35:03Z 363.79 2025-08-06T06:35:04Z 362.72 2025-08-06T06:35:05Z 361.99 2025-08-06T06:35:06Z 362.66 2025-08-06T06:35:07Z 361.2 2025-08-06T06:35:08Z 361.08 2025-08-06T06:35:09Z 362.79 2025-08-06T06:35:10Z 363.17 2025-08-06T06:35:11Z 363.11 2025-08-06T06:35:12Z 363.42 2025-08-06T06:35:13Z 363.3 2025-08-06T06:35:14Z 363.36 2025-08-06T06:35:15Z 362.33 2025-08-06T06:35:16Z 361.34 2025-08-06T06:35:17Z 361.86 2025-08-06T06:35:18Z 361.4 2025-08-06T06:35:19Z 361.46 2025-08-06T06:35:20Z 361.83 2025-08-06T06:35:21Z 362.76 2025-08-06T06:35:22Z 361.4 2025-08-06T06:35:23Z 360.66 2025-08-06T06:35:24Z 359.5 2025-08-06T06:35:25Z 358.44 2025-08-06T06:35:26Z 357.57 2025-08-06T06:35:27Z 357.67 2025-08-06T06:35:28Z 357.49 2025-08-06T06:35:29Z 357.14 2025-08-06T06:35:30Z 356.39 2025-08-06T06:35:31Z 356.79 2025-08-06T06:35:32Z 355.67 2025-08-06T06:35:33Z 354.93 2025-08-06T06:35:34Z 355.32 2025-08-06T06:35:35Z 354.88 2025-08-06T06:35:36Z 354.37 2025-08-06T06:35:37Z 353.96 2025-08-06T06:35:38Z 354.4 2025-08-06T06:35:39Z 354.6 2025-08-06T06:35:40Z 354.33 2025-08-06T06:35:41Z 354.34 2025-08-06T06:35:42Z 354.39 2025-08-06T06:35:43Z 354.44 2025-08-06T06:35:44Z 353.89 2025-08-06T06:35:45Z 353.7 2025-08-06T06:35:46Z 354.68 2025-08-06T06:35:47Z 356.57 2025-08-06T06:35:48Z 357.42 2025-08-06T06:35:49Z 357.82 2025-08-06T06:35:50Z 357.59 2025-08-06T06:35:51Z 358.84 2025-08-06T06:35:52Z 359.92 2025-08-06T06:35:53Z 359.99 2025-08-06T06:35:54Z 360.02 2025-08-06T06:35:55Z 359.71 2025-08-06T06:35:56Z 359.59 2025-08-06T06:35:57Z 359.8 2025-08-06T06:35:58Z 359.85 2025-08-06T06:35:59Z 359.52 2025-08-06T06:36:00Z 359.25 2025-08-06T06:36:01Z 358.88 2025-08-06T06:36:02Z 358.36 2025-08-06T06:36:03Z 358.22 2025-08-06T06:36:04Z 358.29 2025-08-06T06:36:05Z 357.72 2025-08-06T06:36:06Z 357.37 2025-08-06T06:36:07Z 357.38 2025-08-06T06:36:08Z 356.63 2025-08-06T06:36:09Z 356.52 2025-08-06T06:36:10Z 356.5 2025-08-06T06:36:11Z 356.59 2025-08-06T06:36:12Z 356.38 2025-08-06T06:36:13Z 356.79 2025-08-06T06:36:14Z 357.61 2025-08-06T06:36:15Z 358.77 2025-08-06T06:36:16Z 356.57 2025-08-06T06:36:17Z 355.57 2025-08-06T06:36:18Z 353.7 2025-08-06T06:36:19Z 350.24 2025-08-06T06:36:20Z 348.25 2025-08-06T06:36:21Z 346.35 2025-08-06T06:36:22Z 346.79 2025-08-06T06:36:23Z 346.07 2025-08-06T06:36:24Z 345.35 2025-08-06T06:36:25Z 346.02 2025-08-06T06:36:26Z 348.12 2025-08-06T06:36:27Z 347.72 2025-08-06T06:36:28Z 351.32 2025-08-06T06:36:29Z 352.87 2025-08-06T06:36:30Z 355.52 2025-08-06T06:36:31Z 356.92 2025-08-06T06:36:32Z 356.31 2025-08-06T06:36:34Z 358.18 2025-08-06T06:36:38Z 358.65 2025-08-06T06:36:41Z 359.22 2025-08-06T06:36:43Z 359.86 2025-08-06T06:36:45Z 360.12 2025-08-06T06:36:47Z 358.28 2025-08-06T06:36:53Z 357.84 2025-08-06T06:36:57Z 357.7 2025-08-06T06:36:58Z 357.55 2025-08-06T06:36:59Z 357.96 2025-08-06T06:37:00Z 357.24 2025-08-06T06:37:01Z 357.49 2025-08-06T06:37:02Z 356.55 2025-08-06T06:37:03Z 356.46 2025-08-06T06:37:04Z 356.84 2025-08-06T06:37:05Z 356.73 2025-08-06T06:37:06Z 357.57 2025-08-06T06:37:07Z 358.5 2025-08-06T06:37:08Z 358.76 2025-08-06T06:37:09Z 358.57 2025-08-06T06:37:10Z 357.84 2025-08-06T06:37:11Z 357.05 2025-08-06T06:37:12Z 356.99 2025-08-06T06:37:13Z 357.29 2025-08-06T06:37:14Z 356.98 2025-08-06T06:37:15Z 356.88 2025-08-06T06:37:16Z 356.08 2025-08-06T06:37:17Z 355.82 2025-08-06T06:37:18Z 356.03 2025-08-06T06:37:19Z 356.58 2025-08-06T06:37:20Z 357.06 2025-08-06T06:37:21Z 356.79 2025-08-06T06:37:22Z 356.81 2025-08-06T06:37:23Z 357.12 2025-08-06T06:37:24Z 357.9 2025-08-06T06:37:25Z 357.93 2025-08-06T06:37:26Z 358.21 2025-08-06T06:37:27Z 358.66 2025-08-06T06:37:28Z 359.05 2025-08-06T06:37:29Z 358.43 2025-08-06T06:37:30Z 358.06 2025-08-06T06:37:31Z 357.81 2025-08-06T06:37:32Z 358.68 2025-08-06T06:37:33Z 359.83 2025-08-06T06:37:34Z 360.71 2025-08-06T06:37:35Z 362.03 2025-08-06T06:37:36Z 362.54 2025-08-06T06:37:37Z 362.74 2025-08-06T06:37:38Z 363.77 2025-08-06T06:37:39Z 363.27 2025-08-06T06:37:40Z 363.33 2025-08-06T06:37:41Z 363.07 2025-08-06T06:37:42Z 362.55 2025-08-06T06:37:43Z 362.91 2025-08-06T06:37:44Z 363.16 2025-08-06T06:37:45Z 362.9 2025-08-06T06:37:46Z 362.48 2025-08-06T06:37:47Z 362.26 2025-08-06T06:37:48Z 361.51 2025-08-06T06:37:49Z 361.32 2025-08-06T06:37:50Z 360.39 2025-08-06T06:37:51Z 360.64 2025-08-06T06:37:52Z 360.89 2025-08-06T06:37:53Z 361.54 2025-08-06T06:37:54Z 360.83 2025-08-06T06:37:55Z 359.84 2025-08-06T06:37:56Z 360.24 2025-08-06T06:37:57Z 359.52 2025-08-06T06:37:58Z 359.47 2025-08-06T06:37:59Z 359.3 2025-08-06T06:38:00Z 359.56 2025-08-06T06:38:01Z 360.34 2025-08-06T06:38:02Z 360.24 2025-08-06T06:38:03Z 359.85 2025-08-06T06:38:04Z 360.67 2025-08-06T06:38:05Z 361.52 2025-08-06T06:38:06Z 362.64 2025-08-06T06:38:07Z 363.15 2025-08-06T06:38:08Z 363.15 2025-08-06T06:38:09Z 363.24 2025-08-06T06:38:10Z 364.08 2025-08-06T06:38:11Z 364.03 2025-08-06T06:38:12Z 364.52 2025-08-06T06:38:13Z 365.31 2025-08-06T06:38:14Z 365.48 2025-08-06T06:38:15Z 365.87 2025-08-06T06:38:16Z 366.9 2025-08-06T06:38:17Z 367.13 2025-08-06T06:38:18Z 367.36 2025-08-06T06:38:19Z 366.87 2025-08-06T06:38:20Z 366.97 2025-08-06T06:38:21Z 366.95 2025-08-06T06:38:22Z 367.2 2025-08-06T06:38:23Z 367.62 2025-08-06T06:38:24Z 370.1 2025-08-06T06:38:25Z 371.53 2025-08-06T06:38:26Z 371.91 2025-08-06T06:38:27Z 372.77 2025-08-06T06:38:28Z 372.05 2025-08-06T06:38:29Z 370.86 2025-08-06T06:38:30Z 371.43 2025-08-06T06:38:31Z 369.71 2025-08-06T06:38:32Z 369.83 2025-08-06T06:38:33Z 368.78 2025-08-06T06:38:34Z 368.88 2025-08-06T06:38:35Z 368.03 2025-08-06T06:38:36Z 369.86 2025-08-06T06:38:37Z 369.72 2025-08-06T06:38:38Z 370.5 2025-08-06T06:38:39Z 371.56 2025-08-06T06:38:40Z 371.73 2025-08-06T06:38:41Z 372.87 2025-08-06T06:38:42Z 371.77 2025-08-06T06:38:43Z 371.74 2025-08-06T06:38:44Z 371.26 2025-08-06T06:38:45Z 370.89 2025-08-06T06:38:46Z 370.86 2025-08-06T06:38:47Z 370.49 2025-08-06T06:38:48Z 368.99 2025-08-06T06:38:49Z 368.63 2025-08-06T06:38:50Z 368.3 2025-08-06T06:38:51Z 368.34 2025-08-06T06:38:52Z 370.07 2025-08-06T06:38:53Z 369.99 2025-08-06T06:38:54Z 370.06 2025-08-06T06:38:55Z 369.44 2025-08-06T06:38:56Z 369.06 2025-08-06T06:38:57Z 368.7 2025-08-06T06:38:58Z 368.24 2025-08-06T06:38:59Z 367.56 2025-08-06T06:39:00Z 367.22 2025-08-06T06:39:01Z 367.07 2025-08-06T06:39:02Z 367.47 2025-08-06T06:39:03Z 366.68 2025-08-06T06:39:04Z 366.54 2025-08-06T06:39:05Z 366.91 2025-08-06T06:39:06Z 368.21 2025-08-06T06:39:07Z 368.57 2025-08-06T06:39:08Z 368.62 2025-08-06T06:39:09Z 367.7 2025-08-06T06:39:10Z 367.7 2025-08-06T06:39:11Z 368.06 2025-08-06T06:39:12Z 367.86 2025-08-06T06:39:13Z 366.51 2025-08-06T06:39:14Z 367.34 2025-08-06T06:39:15Z 367.02 2025-08-06T06:39:16Z 366.78 2025-08-06T06:39:17Z 365.61 2025-08-06T06:39:18Z 365.8 2025-08-06T06:39:19Z 364.71 2025-08-06T06:39:20Z 364.07 2025-08-06T06:39:21Z 364.23 2025-08-06T06:39:23Z 358.46 2025-08-06T06:39:24Z 357.32 2025-08-06T06:39:25Z 358.14 2025-08-06T06:39:26Z 359.2 2025-08-06T06:39:27Z 358.02 2025-08-06T06:39:28Z 359.39 2025-08-06T06:39:29Z 362.57 2025-08-06T06:39:30Z 363.78 2025-08-06T06:39:31Z 365.4 2025-08-06T06:39:32Z 365.95 2025-08-06T06:39:33Z 367.48 2025-08-06T06:39:34Z 367.9 2025-08-06T06:39:35Z 367.63 2025-08-06T06:39:36Z 367.07 2025-08-06T06:39:37Z 366.52 2025-08-06T06:39:38Z 366.61 2025-08-06T06:39:39Z 366.41 2025-08-06T06:39:40Z 366.39 2025-08-06T06:39:41Z 366.11 2025-08-06T06:39:42Z 365.28 2025-08-06T06:39:43Z 364.38 2025-08-06T06:39:44Z 363.08 2025-08-06T06:39:45Z 362.71 2025-08-06T06:39:47Z 363.14 2025-08-06T06:39:48Z 364.48 2025-08-06T06:39:49Z 365.72 2025-08-06T06:39:50Z 366.35 2025-08-06T06:39:51Z 367.96 2025-08-06T06:39:52Z 367.56 2025-08-06T06:39:53Z 367.03 2025-08-06T06:39:54Z 367.03 2025-08-06T06:39:55Z 365.96 2025-08-06T06:39:56Z 364.83 2025-08-06T06:39:57Z 365.22 2025-08-06T06:39:58Z 366.04 2025-08-06T06:39:59Z 365.43 2025-08-06T06:40:00Z 364.76 2025-08-06T06:40:01Z 365.79 2025-08-06T06:40:02Z 367.51 2025-08-06T06:40:03Z 367.07 2025-08-06T06:40:04Z 366.37 2025-08-06T06:40:05Z 365.74 2025-08-06T06:40:06Z 363.11 2025-08-06T06:40:07Z 364.89 2025-08-06T06:40:08Z 365.72 2025-08-06T06:40:09Z 365.6 2025-08-06T06:40:10Z 363.66 2025-08-06T06:40:11Z 363.91 2025-08-06T06:40:12Z 366.54 2025-08-06T06:40:13Z 367.83 2025-08-06T06:40:14Z 368.5 2025-08-06T06:40:15Z 369.66 2025-08-06T06:40:16Z 369.9 2025-08-06T06:40:17Z 370.78 2025-08-06T06:40:18Z 370.78 2025-08-06T06:40:19Z 370.59 2025-08-06T06:40:20Z 370.52 2025-08-06T06:40:21Z 371.03 2025-08-06T06:40:22Z 371.04 2025-08-06T06:40:23Z 370.65 2025-08-06T06:40:24Z 372.21 2025-08-06T06:40:25Z 371.92 2025-08-06T06:40:26Z 372.68 2025-08-06T06:40:27Z 372.18 2025-08-06T06:40:28Z 373.36 2025-08-06T06:40:29Z 373.35 2025-08-06T06:40:30Z 374.37 2025-08-06T06:40:31Z 376.25 2025-08-06T06:40:32Z 377.17 2025-08-06T06:40:33Z 375.69 2025-08-06T06:40:34Z 374.4 2025-08-06T06:40:35Z 377.3 2025-08-06T06:40:36Z 375.86 2025-08-06T06:40:37Z 375.4 2025-08-06T06:40:38Z 374.96 2025-08-06T06:40:39Z 374.49 2025-08-06T06:40:40Z 375.06 2025-08-06T06:40:41Z 373.78 2025-08-06T06:40:42Z 373.04 2025-08-06T06:40:43Z 371.74 2025-08-06T06:40:44Z 372.16 2025-08-06T06:40:45Z 371.56 2025-08-06T06:40:46Z 371.64 2025-08-06T06:40:47Z 372.85 2025-08-06T06:40:48Z 374.62 2025-08-06T06:40:49Z 373.54 2025-08-06T06:40:50Z 372.5 2025-08-06T06:40:51Z 370.8 2025-08-06T06:40:52Z 370.89 2025-08-06T06:40:53Z 371.66 2025-08-06T06:40:54Z 371.07 2025-08-06T06:40:55Z 371.02 2025-08-06T06:40:56Z 371.2 2025-08-06T06:40:57Z 371.42 2025-08-06T06:40:58Z 373.28 2025-08-06T06:40:59Z 373.47 2025-08-06T06:41:00Z 373.66 2025-08-06T06:41:01Z 376.62 2025-08-06T06:41:02Z 375.78 2025-08-06T06:41:03Z 375.75 2025-08-06T06:41:04Z 377.1 2025-08-06T06:41:05Z 377.52 2025-08-06T06:41:06Z 377.09 2025-08-06T06:41:07Z 376.95 2025-08-06T06:41:08Z 376.95 2025-08-06T06:41:09Z 379.48 2025-08-06T06:41:10Z 379.82 2025-08-06T06:41:11Z 381.01 2025-08-06T06:41:12Z 380.93 2025-08-06T06:41:13Z 379.04 2025-08-06T06:41:14Z 378.66 2025-08-06T06:41:15Z 378.39 2025-08-06T06:41:16Z 377.34 2025-08-06T06:41:17Z 376.63 2025-08-06T06:41:18Z 376.02 2025-08-06T06:41:19Z 375.39 2025-08-06T06:41:20Z 377.58 2025-08-06T06:41:21Z 377.64 2025-08-06T06:41:22Z 377.34 2025-08-06T06:41:23Z 377.43 2025-08-06T06:41:24Z 377.42 2025-08-06T06:41:25Z 376.98 2025-08-06T06:41:26Z 378.45 2025-08-06T06:41:27Z 378.62 2025-08-06T06:41:28Z 379.04 2025-08-06T06:41:29Z 378.41 2025-08-06T06:41:30Z 380.12 2025-08-06T06:41:31Z 380.19 2025-08-06T06:41:32Z 381.44 2025-08-06T06:41:33Z 381.71 2025-08-06T06:41:34Z 380.76 2025-08-06T06:41:35Z 380.85 2025-08-06T06:41:36Z 381.4 2025-08-06T06:41:37Z 381.23 2025-08-06T06:41:39Z 381.14 2025-08-06T06:41:40Z 381.72 2025-08-06T06:41:41Z 382.53 2025-08-06T06:41:42Z 383.22 2025-08-06T06:41:43Z 383.15 2025-08-06T06:41:44Z 382.66 2025-08-06T06:41:45Z 381.93 2025-08-06T06:41:46Z 381.51 2025-08-06T06:41:48Z 380.6 2025-08-06T06:41:50Z 378.8 2025-08-06T06:41:52Z 377.7 2025-08-06T06:41:54Z 377.28 2025-08-06T06:41:56Z 377.24 2025-08-06T06:41:59Z 378.42 2025-08-06T06:42:01Z 376.98 2025-08-06T06:42:03Z 376.89 2025-08-06T06:42:04Z 377 2025-08-06T06:42:05Z 376.01 2025-08-06T06:42:07Z 376.68 2025-08-06T06:42:09Z 377.53 2025-08-06T06:42:11Z 376.68 2025-08-06T06:42:13Z 378.48 2025-08-06T06:42:15Z 376.89 2025-08-06T06:42:18Z 375.26 2025-08-06T06:42:22Z 376.01 2025-08-06T06:42:25Z 376.74 2025-08-06T06:42:27Z 377.14 2025-08-06T06:42:29Z 378.45 2025-08-06T06:42:31Z 379.3 2025-08-06T06:42:33Z 380.34 2025-08-06T06:42:35Z 382.93 2025-08-06T06:42:37Z 385.12 2025-08-06T06:42:39Z 384.78 2025-08-06T06:42:41Z 381.65 2025-08-06T06:42:43Z 374.59 2025-08-06T06:42:45Z 372.92 2025-08-06T06:42:47Z 374.88 2025-08-06T06:42:49Z 381.45 2025-08-06T06:42:52Z 388.05 2025-08-06T06:42:57Z 387.42 2025-08-06T06:43:09Z 385.21 2025-08-06T06:45:10Z 388.08 2025-08-06T06:48:51Z 388.08 2025-08-06T06:50:52Z 388.08 2025-08-06T06:52:53Z 388.08 2025-08-06T06:54:54Z 387.98 2025-08-06T06:56:55Z 387.98 2025-08-06T06:58:56Z 387.98 2025-08-06T07:00:57Z 387.98 2025-08-06T07:02:58Z 387.98 2025-08-06T07:04:59Z 387.98 2025-08-06T07:08:35Z 387.98 2025-08-06T07:10:36Z 390.72 2025-08-06T07:12:37Z 390.72 2025-08-06T07:14:38Z 390.72 2025-08-06T07:16:39Z 390.72 2025-08-06T07:18:40Z 390.72 2025-08-06T07:20:41Z 390.22 2025-08-06T07:22:44Z 390.05 2025-08-06T07:22:52Z 390.11 2025-08-06T07:22:56Z 389.82 2025-08-06T07:22:59Z 389.8 2025-08-06T07:23:02Z 387.36 2025-08-06T07:23:06Z 380.93 2025-08-06T07:23:11Z 382.27 2025-08-06T07:25:07Z 383.5 2025-08-06T07:25:09Z 383.92 2025-08-06T07:25:11Z 383.23 2025-08-06T07:25:13Z 381.73 2025-08-06T07:25:15Z 380.14 2025-08-06T07:25:17Z 373.49 2025-08-06T07:25:19Z 371.63 2025-08-06T07:25:21Z 370.48 2025-08-06T07:25:23Z 370.54 2025-08-06T07:25:25Z 370.28 2025-08-06T07:25:28Z 369.48 2025-08-06T07:25:35Z 366.58 2025-08-06T07:25:38Z 365.64 2025-08-06T07:25:39Z 440.74 2025-08-06T07:25:42Z 430.46 2025-08-06T07:25:43Z 431.18 2025-08-06T07:25:44Z 417.41 2025-08-06T07:25:45Z 405.66 2025-08-06T07:25:46Z 396.12 2025-08-06T07:25:47Z 381.85 2025-08-06T07:25:48Z 377.64 2025-08-06T07:25:49Z 371.92 2025-08-06T07:25:50Z 367.67 2025-08-06T07:25:51Z 368.11 2025-08-06T07:25:52Z 367.36 2025-08-06T07:25:53Z 368.24 2025-08-06T07:25:54Z 369.68 2025-08-06T07:25:55Z 371.47 2025-08-06T07:25:56Z 371.25 2025-08-06T07:25:57Z 373.8 2025-08-06T07:25:58Z 375.22 2025-08-06T07:25:59Z 377 2025-08-06T07:26:00Z 377.3 2025-08-06T07:26:01Z 375.02 2025-08-06T07:26:02Z 374.62 2025-08-06T07:26:03Z 375.31 2025-08-06T07:26:04Z 375.21 2025-08-06T07:26:05Z 375.86 2025-08-06T07:26:06Z 375.92 2025-08-06T07:26:07Z 376.77 2025-08-06T07:26:08Z 378.55 2025-08-06T07:26:09Z 379.75 2025-08-06T07:26:10Z 379.2 2025-08-06T07:26:11Z 380.91 2025-08-06T07:26:12Z 379.85 2025-08-06T07:26:13Z 380.17 2025-08-06T07:26:14Z 380.78 2025-08-06T07:26:15Z 380.8 2025-08-06T07:26:16Z 379.73 2025-08-06T07:26:17Z 378.3 2025-08-06T07:26:18Z 378.3 2025-08-06T07:26:19Z 377.66 2025-08-06T07:26:20Z 377.74 2025-08-06T07:26:21Z 378.01 2025-08-06T07:26:22Z 378.82 2025-08-06T07:26:23Z 378.27 2025-08-06T07:26:24Z 378.88 2025-08-06T07:26:25Z 377.38 2025-08-06T07:26:26Z 377.35 2025-08-06T07:26:27Z 376.72 2025-08-06T07:26:28Z 377.26 2025-08-06T07:26:29Z 376.55 2025-08-06T07:26:30Z 377.08 2025-08-06T07:26:31Z 376.18 2025-08-06T07:26:32Z 374.65 2025-08-06T07:26:33Z 376.25 2025-08-06T07:26:34Z 378.4 2025-08-06T07:26:35Z 377.21 2025-08-06T07:26:36Z 377.23 2025-08-06T07:26:37Z 378.52 2025-08-06T07:26:38Z 377.73 2025-08-06T07:26:39Z 376.4 2025-08-06T07:26:40Z 377.84 2025-08-06T07:26:41Z 380.13 2025-08-06T07:26:42Z 383.02 2025-08-06T07:26:43Z 383.77 2025-08-06T07:26:44Z 382.04 2025-08-06T07:26:45Z 383.64 2025-08-06T07:26:46Z 387.67 2025-08-06T07:26:47Z 388.1 2025-08-06T07:26:48Z 390.4 2025-08-06T07:26:49Z 389.47 2025-08-06T07:26:50Z 387.82 2025-08-06T07:26:51Z 386.68 2025-08-06T07:26:52Z 386.96 2025-08-06T07:26:53Z 385.29 2025-08-06T07:26:54Z 383.73 2025-08-06T07:26:55Z 383.39 2025-08-06T07:26:56Z 383.46 2025-08-06T07:26:57Z 382.42 2025-08-06T07:26:58Z 381.11 2025-08-06T07:26:59Z 381.23 2025-08-06T07:27:00Z 378.92 2025-08-06T07:27:01Z 378.65 2025-08-06T07:27:02Z 375.9 2025-08-06T07:27:03Z 376.01 2025-08-06T07:27:04Z 372.94 2025-08-06T07:27:05Z 372.92 2025-08-06T07:27:06Z 372.95 2025-08-06T07:27:07Z 372.93 2025-08-06T07:27:08Z 372.21 2025-08-06T07:27:09Z 372.1 2025-08-06T07:27:10Z 373.41 2025-08-06T07:27:11Z 374.5 2025-08-06T07:27:12Z 374.34 2025-08-06T07:27:13Z 373.68 2025-08-06T07:27:14Z 375.12 2025-08-06T07:27:15Z 375.99 2025-08-06T07:27:16Z 378.22 2025-08-06T07:27:17Z 378.73 2025-08-06T07:27:18Z 378.17 2025-08-06T07:27:19Z 381.42 2025-08-06T07:27:20Z 383.44 2025-08-06T07:27:21Z 386.51 2025-08-06T07:27:22Z 386.96 2025-08-06T07:27:23Z 387.2 2025-08-06T07:27:24Z 388.2 2025-08-06T07:27:25Z 389.38 2025-08-06T07:27:26Z 389.03 2025-08-06T07:27:27Z 390.68 2025-08-06T07:27:28Z 391.02 2025-08-06T07:27:29Z 389.86 2025-08-06T07:27:30Z 390.13 2025-08-06T07:27:31Z 390.09 2025-08-06T07:27:32Z 389.44 2025-08-06T07:27:33Z 389.95 2025-08-06T07:27:34Z 389.82 2025-08-06T07:27:35Z 392.33 2025-08-06T07:27:36Z 391.78 2025-08-06T07:27:37Z 391.37 2025-08-06T07:27:38Z 389.35 2025-08-06T07:27:39Z 388.66 2025-08-06T07:27:40Z 389.85 2025-08-06T07:27:41Z 390.68 2025-08-06T07:27:42Z 389.77 2025-08-06T07:27:43Z 390.25 2025-08-06T07:27:44Z 390.18 2025-08-06T07:27:45Z 387.36 2025-08-06T07:27:46Z 386.06 2025-08-06T07:27:47Z 385.01 2025-08-06T07:27:48Z 385.21 2025-08-06T07:27:49Z 385.32 2025-08-06T07:27:50Z 384.45 2025-08-06T07:27:51Z 384.19 2025-08-06T07:27:52Z 383.1 2025-08-06T07:27:53Z 383.5 2025-08-06T07:27:54Z 384.77 2025-08-06T07:27:55Z 385.46 2025-08-06T07:27:56Z 385.87 2025-08-06T07:27:57Z 385.93 2025-08-06T07:27:58Z 385.66 2025-08-06T07:27:59Z 386.34 2025-08-06T07:28:00Z 386.17 2025-08-06T07:28:01Z 385.01 2025-08-06T07:28:02Z 384.69 2025-08-06T07:28:03Z 384.89 2025-08-06T07:28:04Z 386.17 2025-08-06T07:28:05Z 387.58 2025-08-06T07:28:06Z 386.6 2025-08-06T07:28:07Z 386.5 2025-08-06T07:28:08Z 387.7 2025-08-06T07:28:09Z 388.08 2025-08-06T07:28:10Z 388.54 2025-08-06T07:28:11Z 390.11 2025-08-06T07:28:12Z 391.41 2025-08-06T07:28:13Z 392.03 2025-08-06T07:28:14Z 392.09 2025-08-06T07:28:15Z 392.37 2025-08-06T07:28:16Z 392.51 2025-08-06T07:28:17Z 392.46 2025-08-06T07:28:18Z 390.74 2025-08-06T07:28:19Z 389.62 2025-08-06T07:28:20Z 388.67 2025-08-06T07:28:21Z 386.95 2025-08-06T07:28:22Z 386.48 2025-08-06T07:28:23Z 385.41 2025-08-06T07:28:24Z 384.59 2025-08-06T07:28:25Z 384.16 2025-08-06T07:28:26Z 383.72 2025-08-06T07:28:27Z 382.39 2025-08-06T07:28:28Z 381.65 2025-08-06T07:28:29Z 382.08 2025-08-06T07:28:30Z 381.72 2025-08-06T07:28:31Z 380.68 2025-08-06T07:28:32Z 380.53 2025-08-06T07:28:33Z 379.8 2025-08-06T07:28:34Z 378.91 2025-08-06T07:28:35Z 378.58 2025-08-06T07:28:36Z 376.89 2025-08-06T07:28:37Z 375.79 2025-08-06T07:28:38Z 375.88 2025-08-06T07:28:39Z 375.96 2025-08-06T07:28:40Z 376.36 2025-08-06T07:28:41Z 375.72 2025-08-06T07:28:42Z 378.65 2025-08-06T07:28:43Z 380.14 2025-08-06T07:28:44Z 379.09 2025-08-06T07:28:45Z 379.36 2025-08-06T07:28:46Z 379.01 2025-08-06T07:28:47Z 379.62 2025-08-06T07:28:48Z 379.24 2025-08-06T07:28:49Z 380.08 2025-08-06T07:28:50Z 379.32 2025-08-06T07:28:51Z 379.98 2025-08-06T07:28:52Z 380.35 2025-08-06T07:28:53Z 381.18 2025-08-06T07:28:54Z 383 2025-08-06T07:28:55Z 382.67 2025-08-06T07:28:56Z 382.05 2025-08-06T07:28:57Z 381.62 2025-08-06T07:28:58Z 381.73 2025-08-06T07:28:59Z 382.23 2025-08-06T07:29:00Z 382.84 2025-08-06T07:29:01Z 382.81 2025-08-06T07:29:02Z 382.39 2025-08-06T07:29:03Z 383.36 2025-08-06T07:29:04Z 384.53 2025-08-06T07:29:05Z 386.1 2025-08-06T07:29:06Z 386.53 2025-08-06T07:29:07Z 388.5 2025-08-06T07:29:08Z 387.78 2025-08-06T07:29:09Z 387.79 2025-08-06T07:29:10Z 386.8 2025-08-06T07:29:11Z 386.72 2025-08-06T07:29:12Z 386.89 2025-08-06T07:29:13Z 387.08 2025-08-06T07:29:14Z 387.01 2025-08-06T07:29:15Z 387.15 2025-08-06T07:29:16Z 388.23 2025-08-06T07:29:17Z 388.51 2025-08-06T07:29:18Z 387.8 2025-08-06T07:29:19Z 386.96 2025-08-06T07:29:20Z 386.38 2025-08-06T07:29:21Z 385.43 2025-08-06T07:29:22Z 384.73 2025-08-06T07:29:23Z 384.51 2025-08-06T07:29:24Z 383.83 2025-08-06T07:29:25Z 383.97 2025-08-06T07:29:26Z 384.4 2025-08-06T07:29:27Z 383.54 2025-08-06T07:29:28Z 382.71 2025-08-06T07:29:29Z 381.99 2025-08-06T07:29:30Z 381.58 2025-08-06T07:29:31Z 381.22 2025-08-06T07:29:32Z 381.51 2025-08-06T07:29:33Z 381.28 2025-08-06T07:29:34Z 380.45 2025-08-06T07:29:35Z 380.07 2025-08-06T07:29:36Z 379.89 2025-08-06T07:29:37Z 379.12 2025-08-06T07:29:38Z 379.26 2025-08-06T07:29:39Z 379.91 2025-08-06T07:29:40Z 380.41 2025-08-06T07:29:41Z 380.7 2025-08-06T07:29:42Z 381.21 2025-08-06T07:29:43Z 382.42 2025-08-06T07:29:44Z 383.34 2025-08-06T07:29:45Z 384.4 2025-08-06T07:29:46Z 385.11 2025-08-06T07:29:47Z 385.71 2025-08-06T07:29:48Z 385.9 2025-08-06T07:29:49Z 386.74 2025-08-06T07:29:50Z 387.26 2025-08-06T07:29:51Z 387.98 2025-08-06T07:29:52Z 387.85 2025-08-06T07:29:53Z 387.11 2025-08-06T07:29:54Z 387.9 2025-08-06T07:29:55Z 387.67 2025-08-06T07:29:56Z 387.58 2025-08-06T07:29:57Z 387.75 2025-08-06T07:29:58Z 387.62 2025-08-06T07:29:59Z 388.13 2025-08-06T07:30:00Z 388.43 2025-08-06T07:30:01Z 388.66 2025-08-06T07:30:02Z 388.7 2025-08-06T07:30:03Z 389.82 2025-08-06T07:30:05Z 388.85 2025-08-06T07:30:07Z 388.04 2025-08-06T07:30:08Z 387.94 2025-08-06T07:30:09Z 387.62 2025-08-06T07:30:10Z 385.66 2025-08-06T07:30:11Z 384.81 2025-08-06T07:30:12Z 384.03 2025-08-06T07:30:13Z 381.84 2025-08-06T07:30:14Z 380.27 2025-08-06T07:30:15Z 378.6 2025-08-06T07:30:16Z 377.83 2025-08-06T07:30:17Z 377.15 2025-08-06T07:30:18Z 377.2 2025-08-06T07:30:19Z 376.53 2025-08-06T07:30:20Z 374.94 2025-08-06T07:30:21Z 373.21 2025-08-06T07:30:22Z 372.7 2025-08-06T07:30:23Z 371.9 2025-08-06T07:30:24Z 371.74 2025-08-06T07:30:25Z 371.76 2025-08-06T07:30:26Z 372.57 2025-08-06T07:30:27Z 373.7 2025-08-06T07:30:28Z 374.33 2025-08-06T07:30:29Z 374.85 2025-08-06T07:30:30Z 375.48 2025-08-06T07:30:31Z 376.47 2025-08-06T07:30:32Z 377.02 2025-08-06T07:30:33Z 377.38 2025-08-06T07:30:34Z 376.9 2025-08-06T07:30:35Z 376.52 2025-08-06T07:30:36Z 376.79 2025-08-06T07:30:37Z 376.71 2025-08-06T07:30:38Z 372.72 2025-08-06T07:30:40Z 371.93 2025-08-06T07:30:41Z 370.13 2025-08-06T07:30:43Z 372.24 2025-08-06T07:30:44Z 374.13 2025-08-06T07:30:45Z 376.04 2025-08-06T07:30:46Z 376.21 2025-08-06T07:30:47Z 376.48 2025-08-06T07:30:48Z 376.11 2025-08-06T07:30:49Z 379.34 2025-08-06T07:30:51Z 382.1 2025-08-06T07:30:52Z 388.24 2025-08-06T07:30:54Z 388.61 2025-08-06T07:30:55Z 388.52 2025-08-06T07:30:56Z 390.05 2025-08-06T07:30:57Z 391.3 2025-08-06T07:30:58Z 392.4 2025-08-06T07:30:59Z 392.45 2025-08-06T07:31:00Z 392.18 2025-08-06T07:31:01Z 390.46 2025-08-06T07:31:02Z 390.13 2025-08-06T07:31:03Z 391.79 2025-08-06T07:31:04Z 393.03 2025-08-06T07:31:05Z 394.32 2025-08-06T07:31:06Z 394.48 2025-08-06T07:31:07Z 395.51 2025-08-06T07:31:08Z 397.33 2025-08-06T07:31:09Z 397.27 2025-08-06T07:31:10Z 397.32 2025-08-06T07:31:11Z 396.22 2025-08-06T07:31:12Z 394.72 2025-08-06T07:31:13Z 393.1 2025-08-06T07:31:14Z 391.66 2025-08-06T07:31:15Z 390.01 2025-08-06T07:31:16Z 389.05 2025-08-06T07:31:17Z 388.53 2025-08-06T07:31:18Z 388.38 2025-08-06T07:31:19Z 389 2025-08-06T07:31:20Z 388.33 2025-08-06T07:31:21Z 387.09 2025-08-06T07:31:22Z 386.58 2025-08-06T07:31:23Z 385.25 2025-08-06T07:31:24Z 384.57 2025-08-06T07:31:25Z 383.15 2025-08-06T07:31:26Z 382.5 2025-08-06T07:31:27Z 382.84 2025-08-06T07:31:28Z 382.01 2025-08-06T07:31:29Z 381.6 2025-08-06T07:31:30Z 380.66 2025-08-06T07:31:31Z 380.97 2025-08-06T07:31:32Z 381.59 2025-08-06T07:31:33Z 386.26 2025-08-06T07:31:34Z 387.36 2025-08-06T07:31:35Z 387.36 2025-08-06T07:31:36Z 388.92 2025-08-06T07:31:37Z 390.33 2025-08-06T07:31:38Z 390.56 2025-08-06T07:31:39Z 391.56 2025-08-06T07:31:40Z 390.82 2025-08-06T07:31:41Z 392.16 2025-08-06T07:31:42Z 393.18 2025-08-06T07:31:43Z 393.43 2025-08-06T07:31:44Z 392.63 2025-08-06T07:31:45Z 392.43 2025-08-06T07:31:46Z 392.67 2025-08-06T07:31:47Z 392.56 2025-08-06T07:31:48Z 394.07 2025-08-06T07:31:49Z 393.03 2025-08-06T07:31:50Z 390.95 2025-08-06T07:31:51Z 390.63 2025-08-06T07:31:52Z 391.28 2025-08-06T07:31:53Z 390.41 2025-08-06T07:31:54Z 389.98 2025-08-06T07:31:55Z 390.03 2025-08-06T07:31:56Z 389.53 2025-08-06T07:31:57Z 388.8 2025-08-06T07:31:58Z 388.25 2025-08-06T07:31:59Z 388.06 2025-08-06T07:32:00Z 388.64 2025-08-06T07:32:01Z 388.92 2025-08-06T07:32:02Z 388.91 2025-08-06T07:32:03Z 387.72 2025-08-06T07:32:04Z 388.77 2025-08-06T07:32:05Z 389.62 2025-08-06T07:32:06Z 390.06 2025-08-06T07:32:07Z 390.78 2025-08-06T07:32:08Z 391.18 2025-08-06T07:32:09Z 391.94 2025-08-06T07:32:10Z 391 2025-08-06T07:32:11Z 392.34 2025-08-06T07:32:12Z 392.36 2025-08-06T07:32:13Z 393.24 2025-08-06T07:32:14Z 392.63 2025-08-06T07:32:15Z 393.45 2025-08-06T07:32:16Z 392.46 2025-08-06T07:32:17Z 392.4 2025-08-06T07:32:18Z 392.82 2025-08-06T07:32:19Z 393.05 2025-08-06T07:32:20Z 392.42 2025-08-06T07:32:21Z 393.24 2025-08-06T07:32:22Z 393.52 2025-08-06T07:32:23Z 393.86 2025-08-06T07:32:24Z 394.96 2025-08-06T07:32:25Z 395.84 2025-08-06T07:32:26Z 395.71 2025-08-06T07:32:27Z 394.57 2025-08-06T07:32:28Z 393.24 2025-08-06T07:32:29Z 392.63 2025-08-06T07:32:30Z 391.92 2025-08-06T07:32:31Z 391.48 2025-08-06T07:32:32Z 390.71 2025-08-06T07:32:33Z 390.46 2025-08-06T07:32:34Z 390.54 2025-08-06T07:32:35Z 390.77 2025-08-06T07:32:36Z 391.44 2025-08-06T07:32:37Z 391.48 2025-08-06T07:32:38Z 390.92 2025-08-06T07:32:39Z 390.92 2025-08-06T07:32:40Z 389.87 2025-08-06T07:32:41Z 390.12 2025-08-06T07:32:42Z 389.28 2025-08-06T07:32:43Z 389.41 2025-08-06T07:32:44Z 389.53 2025-08-06T07:32:45Z 388.95 2025-08-06T07:32:46Z 389.02 2025-08-06T07:32:47Z 390.47 2025-08-06T07:32:48Z 390.18 2025-08-06T07:32:49Z 390.22 2025-08-06T07:32:50Z 390.19 2025-08-06T07:32:51Z 390.2 2025-08-06T07:32:52Z 389.12 2025-08-06T07:32:53Z 388.82 2025-08-06T07:32:54Z 388.61 2025-08-06T07:32:55Z 388.59 2025-08-06T07:32:56Z 390.06 2025-08-06T07:32:57Z 390.85 2025-08-06T07:32:58Z 391.48 2025-08-06T07:32:59Z 392.51 2025-08-06T07:33:00Z 393.27 2025-08-06T07:33:01Z 394.24 2025-08-06T07:33:02Z 394.06 2025-08-06T07:33:03Z 394.01 2025-08-06T07:33:04Z 395.51 2025-08-06T07:33:05Z 396.79 2025-08-06T07:33:06Z 397.37 2025-08-06T07:33:07Z 398.44 2025-08-06T07:33:08Z 400.1 2025-08-06T07:33:09Z 401.68 2025-08-06T07:33:10Z 403.37 2025-08-06T07:33:11Z 401.99 2025-08-06T07:33:12Z 401.15 2025-08-06T07:33:13Z 400.45 2025-08-06T07:33:14Z 399.12 2025-08-06T07:33:15Z 398.14 2025-08-06T07:33:16Z 398.63 2025-08-06T07:33:17Z 397.53 2025-08-06T07:33:18Z 396.62 2025-08-06T07:33:19Z 395.7 2025-08-06T07:33:20Z 395.34 2025-08-06T07:33:21Z 397.42 2025-08-06T07:33:22Z 397.32 2025-08-06T07:33:23Z 398.71 2025-08-06T07:33:24Z 399 2025-08-06T07:33:25Z 397.18 2025-08-06T07:33:26Z 397.77 2025-08-06T07:33:27Z 398.36 2025-08-06T07:33:28Z 398.46 2025-08-06T07:33:29Z 396.04 2025-08-06T07:33:30Z 394.46 2025-08-06T07:33:31Z 394.21 2025-08-06T07:33:32Z 394.58 2025-08-06T07:33:33Z 395.32 2025-08-06T07:33:34Z 394.53 2025-08-06T07:33:35Z 394.64 2025-08-06T07:33:36Z 394.53 2025-08-06T07:33:37Z 394.23 2025-08-06T07:33:38Z 396.39 2025-08-06T07:33:39Z 397.84 2025-08-06T07:33:40Z 398.68 2025-08-06T07:33:41Z 399.33 2025-08-06T07:33:42Z 400 2025-08-06T07:33:43Z 400.52 2025-08-06T07:33:44Z 400.2 2025-08-06T07:33:45Z 399.6 2025-08-06T07:33:46Z 398.84 2025-08-06T07:33:47Z 398.02 2025-08-06T07:33:48Z 399.05 2025-08-06T07:33:49Z 398.16 2025-08-06T07:33:50Z 397.7 2025-08-06T07:33:51Z 397 2025-08-06T07:33:52Z 396.22 2025-08-06T07:33:53Z 395.51 2025-08-06T07:33:54Z 395.37 2025-08-06T07:33:55Z 395.06 2025-08-06T07:33:56Z 395.16 2025-08-06T07:33:57Z 394.52 2025-08-06T07:33:58Z 394.21 2025-08-06T07:33:59Z 395.12 2025-08-06T07:34:00Z 394.36 2025-08-06T07:34:01Z 393.11 2025-08-06T07:34:02Z 394.05 2025-08-06T07:34:03Z 394.68 2025-08-06T07:34:04Z 395.02 2025-08-06T07:34:05Z 395.98 2025-08-06T07:34:06Z 397.54 2025-08-06T07:34:07Z 397 2025-08-06T07:34:08Z 396.46 2025-08-06T07:34:09Z 397.02 2025-08-06T07:34:10Z 396.87 2025-08-06T07:34:11Z 398.6 2025-08-06T07:34:12Z 398.08 2025-08-06T07:34:13Z 397.76 2025-08-06T07:34:14Z 397.48 2025-08-06T07:34:15Z 398.67 2025-08-06T07:34:16Z 398.84 2025-08-06T07:34:17Z 400.91 2025-08-06T07:34:18Z 399.62 2025-08-06T07:34:19Z 398.3 2025-08-06T07:34:20Z 398.63 2025-08-06T07:34:21Z 398.84 2025-08-06T07:34:22Z 399.1 2025-08-06T07:34:23Z 400.23 2025-08-06T07:34:24Z 401.93 2025-08-06T07:34:25Z 402.75 2025-08-06T07:34:26Z 405 2025-08-06T07:34:27Z 405.78 2025-08-06T07:34:28Z 408.6 2025-08-06T07:34:29Z 409.1 2025-08-06T07:34:30Z 410.34 2025-08-06T07:34:31Z 411.12 2025-08-06T07:34:32Z 411.14 2025-08-06T07:34:33Z 410.58 2025-08-06T07:34:34Z 408.96 2025-08-06T07:34:35Z 409.47 2025-08-06T07:34:36Z 409.48 2025-08-06T07:34:37Z 409.82 2025-08-06T07:34:38Z 409.6 2025-08-06T07:34:39Z 409.96 2025-08-06T07:34:40Z 411.98 2025-08-06T07:34:41Z 411.07 2025-08-06T07:34:42Z 411.6 2025-08-06T07:34:43Z 410.83 2025-08-06T07:34:44Z 410.64 2025-08-06T07:34:45Z 413.26 2025-08-06T07:34:46Z 411.18 2025-08-06T07:34:47Z 411.43 2025-08-06T07:34:48Z 410.04 2025-08-06T07:34:49Z 410.58 2025-08-06T07:34:50Z 411.88 2025-08-06T07:34:51Z 412.38 2025-08-06T07:34:52Z 411.74 2025-08-06T07:34:53Z 411.89 2025-08-06T07:34:54Z 411.22 2025-08-06T07:34:55Z 410.07 2025-08-06T07:34:56Z 410.56 2025-08-06T07:34:57Z 409.74 2025-08-06T07:34:58Z 410.98 2025-08-06T07:34:59Z 413.38 2025-08-06T07:35:00Z 413.55 2025-08-06T07:35:01Z 415.21 2025-08-06T07:35:02Z 415.14 2025-08-06T07:35:03Z 416.31 2025-08-06T07:35:04Z 415.42 2025-08-06T07:35:05Z 414 2025-08-06T07:35:06Z 413.66 2025-08-06T07:35:07Z 413.4 2025-08-06T07:35:08Z 412.86 2025-08-06T07:35:09Z 411.15 2025-08-06T07:35:10Z 410.01 2025-08-06T07:35:11Z 410.64 2025-08-06T07:35:12Z 408.21 2025-08-06T07:35:13Z 410.63 2025-08-06T07:35:14Z 410.52 2025-08-06T07:35:15Z 411.24 2025-08-06T07:35:16Z 410.55 2025-08-06T07:35:17Z 410.71 2025-08-06T07:35:18Z 410.64 2025-08-06T07:35:19Z 412.54 2025-08-06T07:35:20Z 412.51 2025-08-06T07:35:21Z 412.57 2025-08-06T07:35:22Z 411.98 2025-08-06T07:35:23Z 410.78 2025-08-06T07:35:24Z 409.17 2025-08-06T07:35:25Z 408.55 2025-08-06T07:35:26Z 409.19 2025-08-06T07:35:27Z 408.55 2025-08-06T07:35:28Z 408.07 2025-08-06T07:35:29Z 408.2 2025-08-06T07:35:30Z 408.73 2025-08-06T07:35:31Z 409.34 2025-08-06T07:35:32Z 407.76 2025-08-06T07:35:33Z 406.91 2025-08-06T07:35:34Z 406.19 2025-08-06T07:35:35Z 405.11 2025-08-06T07:35:36Z 405.45 2025-08-06T07:35:37Z 404.73 2025-08-06T07:35:38Z 401.22 2025-08-06T07:35:39Z 400.55 2025-08-06T07:35:40Z 400.97 2025-08-06T07:35:41Z 402.11 2025-08-06T07:35:42Z 402.67 2025-08-06T07:35:43Z 401.42 2025-08-06T07:35:44Z 401.49 2025-08-06T07:35:45Z 402.55 2025-08-06T07:35:46Z 404.55 2025-08-06T07:35:47Z 403.46 2025-08-06T07:35:48Z 403.28 2025-08-06T07:35:49Z 403.34 2025-08-06T07:35:50Z 402.84 2025-08-06T07:35:51Z 403.24 2025-08-06T07:35:52Z 403.49 2025-08-06T07:35:53Z 403.62 2025-08-06T07:35:54Z 403.36 2025-08-06T07:35:55Z 404.37 2025-08-06T07:35:56Z 405.06 2025-08-06T07:35:57Z 405.93 2025-08-06T07:35:58Z 406.77 2025-08-06T07:35:59Z 405.38 2025-08-06T07:36:00Z 405.74 2025-08-06T07:36:01Z 406.12 2025-08-06T07:36:02Z 407.73 2025-08-06T07:36:03Z 406.68 2025-08-06T07:36:04Z 407.12 2025-08-06T07:36:05Z 408.96 2025-08-06T07:36:06Z 408.95 2025-08-06T07:36:07Z 409.7 2025-08-06T07:36:08Z 411.71 2025-08-06T07:36:09Z 414.41 2025-08-06T07:36:10Z 413.16 2025-08-06T07:36:11Z 413.47 2025-08-06T07:36:12Z 413.05 2025-08-06T07:36:13Z 412.26 2025-08-06T07:36:14Z 412.36 2025-08-06T07:36:15Z 412.56 2025-08-06T07:36:16Z 412.18 2025-08-06T07:36:17Z 411.56 2025-08-06T07:36:18Z 410.45 2025-08-06T07:36:19Z 410.08 2025-08-06T07:36:20Z 410.43 2025-08-06T07:36:21Z 409.86 2025-08-06T07:36:22Z 410.26 2025-08-06T07:36:23Z 409.7 2025-08-06T07:36:24Z 410.12 2025-08-06T07:36:25Z 410.93 2025-08-06T07:36:26Z 411.31 2025-08-06T07:36:27Z 409.07 2025-08-06T07:36:28Z 409.87 2025-08-06T07:36:29Z 410.34 2025-08-06T07:36:30Z 410.48 2025-08-06T07:36:31Z 410.14 2025-08-06T07:36:32Z 409.87 2025-08-06T07:36:33Z 409.4 2025-08-06T07:36:34Z 410.23 2025-08-06T07:36:35Z 409.45 2025-08-06T07:36:36Z 409.86 2025-08-06T07:36:37Z 409.58 2025-08-06T07:36:38Z 410.55 2025-08-06T07:36:39Z 411.67 2025-08-06T07:36:40Z 412.23 2025-08-06T07:36:41Z 412.66 2025-08-06T07:36:42Z 412.04 2025-08-06T07:36:43Z 412.12 2025-08-06T07:36:44Z 411.89 2025-08-06T07:36:45Z 411.75 2025-08-06T07:36:46Z 411.27 2025-08-06T07:36:47Z 410.46 2025-08-06T07:36:48Z 408.91 2025-08-06T07:36:49Z 408.74 2025-08-06T07:36:50Z 408.37 2025-08-06T07:36:51Z 408.59 2025-08-06T07:36:52Z 408.84 2025-08-06T07:36:53Z 409.07 2025-08-06T07:36:54Z 409.9 2025-08-06T07:36:55Z 412.05 2025-08-06T07:36:56Z 413.14 2025-08-06T07:36:57Z 413.09 2025-08-06T07:36:58Z 412.87 2025-08-06T07:36:59Z 414.22 2025-08-06T07:37:00Z 414.67 2025-08-06T07:37:01Z 414.73 2025-08-06T07:37:02Z 414.5 2025-08-06T07:37:03Z 415.44 2025-08-06T07:37:04Z 414.91 2025-08-06T07:37:05Z 417.44 2025-08-06T07:37:06Z 416.19 2025-08-06T07:37:07Z 417.33 2025-08-06T07:37:08Z 415.71 2025-08-06T07:37:09Z 416.68 2025-08-06T07:37:10Z 416.4 2025-08-06T07:37:11Z 416.35 2025-08-06T07:37:12Z 416.74 2025-08-06T07:37:13Z 416.96 2025-08-06T07:37:14Z 416.67 2025-08-06T07:37:15Z 416.9 2025-08-06T07:37:16Z 416.84 2025-08-06T07:37:17Z 415.96 2025-08-06T07:37:18Z 414.71 2025-08-06T07:37:19Z 414.77 2025-08-06T07:37:20Z 413.9 2025-08-06T07:37:21Z 413.57 2025-08-06T07:37:22Z 412.79 2025-08-06T07:37:23Z 411.31 2025-08-06T07:37:24Z 411.07 2025-08-06T07:37:25Z 410.74 2025-08-06T07:37:26Z 411.29 2025-08-06T07:37:27Z 411.63 2025-08-06T07:37:28Z 412.26 2025-08-06T07:37:29Z 412.61 2025-08-06T07:37:30Z 411.82 2025-08-06T07:37:31Z 411.62 2025-08-06T07:37:32Z 411.48 2025-08-06T07:37:33Z 410.46 2025-08-06T07:37:34Z 409.88 2025-08-06T07:37:35Z 408.97 2025-08-06T07:37:36Z 408.57 2025-08-06T07:37:37Z 408.09 2025-08-06T07:37:38Z 407.2 2025-08-06T07:37:39Z 406.5 2025-08-06T07:37:40Z 406.66 2025-08-06T07:37:41Z 406.66 2025-08-06T07:37:42Z 405.36 2025-08-06T07:37:43Z 404.9 2025-08-06T07:37:44Z 404.78 2025-08-06T07:37:45Z 404.22 2025-08-06T07:37:46Z 404 2025-08-06T07:37:47Z 403.81 2025-08-06T07:37:48Z 404.52 2025-08-06T07:37:49Z 404.73 2025-08-06T07:37:50Z 405.12 2025-08-06T07:37:51Z 405.46 2025-08-06T07:37:52Z 406.48 2025-08-06T07:37:53Z 409.53 2025-08-06T07:37:54Z 409.58 2025-08-06T07:37:55Z 409.95 2025-08-06T07:37:56Z 410.14 2025-08-06T07:37:57Z 409.1 2025-08-06T07:37:58Z 409.19 2025-08-06T07:37:59Z 408.4 2025-08-06T07:38:00Z 408.5 2025-08-06T07:38:01Z 408.91 2025-08-06T07:38:02Z 410.31 2025-08-06T07:38:03Z 410.04 2025-08-06T07:38:04Z 408.78 2025-08-06T07:38:05Z 409.34 2025-08-06T07:38:06Z 410.21 2025-08-06T07:38:07Z 410.95 2025-08-06T07:38:08Z 410.75 2025-08-06T07:38:09Z 411.1 2025-08-06T07:38:10Z 410.89 2025-08-06T07:38:11Z 410.29 2025-08-06T07:38:12Z 410.5 2025-08-06T07:38:13Z 410.42 2025-08-06T07:38:14Z 410.21 2025-08-06T07:38:15Z 411 2025-08-06T07:38:16Z 412.07 2025-08-06T07:38:17Z 411.7 2025-08-06T07:38:18Z 410.94 2025-08-06T07:38:19Z 410.11 2025-08-06T07:38:20Z 409.26 2025-08-06T07:38:21Z 408.9 2025-08-06T07:38:22Z 408.56 2025-08-06T07:38:23Z 408.13 2025-08-06T07:38:24Z 408.52 2025-08-06T07:38:25Z 409.49 2025-08-06T07:38:26Z 409.1 2025-08-06T07:38:27Z 409.02 2025-08-06T07:38:28Z 409.52 2025-08-06T07:38:29Z 410.23 2025-08-06T07:38:30Z 410.05 2025-08-06T07:38:31Z 410.39 2025-08-06T07:38:32Z 411.2 2025-08-06T07:38:33Z 412.28 2025-08-06T07:38:34Z 412.4 2025-08-06T07:38:35Z 413.59 2025-08-06T07:38:36Z 414.48 2025-08-06T07:38:37Z 415.11 2025-08-06T07:38:38Z 415.75 2025-08-06T07:38:39Z 415.95 2025-08-06T07:38:40Z 415.55 2025-08-06T07:38:41Z 414.53 2025-08-06T07:38:42Z 414.01 2025-08-06T07:38:43Z 413.73 2025-08-06T07:38:44Z 414.06 2025-08-06T07:38:45Z 414.11 2025-08-06T07:38:46Z 414.02 2025-08-06T07:38:47Z 413.56 2025-08-06T07:38:48Z 413.24 2025-08-06T07:38:49Z 413.96 2025-08-06T07:38:50Z 414.49 2025-08-06T07:38:51Z 414.32 2025-08-06T07:38:52Z 415.58 2025-08-06T07:38:53Z 415.87 2025-08-06T07:38:54Z 415.27 2025-08-06T07:38:55Z 413.45 2025-08-06T07:38:56Z 411.89 2025-08-06T07:38:57Z 410.45 2025-08-06T07:38:58Z 409.27 2025-08-06T07:38:59Z 408.04 2025-08-06T07:39:00Z 407.05 2025-08-06T07:39:01Z 406.37 2025-08-06T07:39:02Z 406.09 2025-08-06T07:39:03Z 405.8 2025-08-06T07:39:04Z 405.64 2025-08-06T07:39:05Z 405.96 2025-08-06T07:39:06Z 406.01 2025-08-06T07:39:07Z 406.1 2025-08-06T07:39:08Z 405.14 2025-08-06T07:39:09Z 403.03 2025-08-06T07:39:10Z 401.34 2025-08-06T07:39:11Z 399.5 2025-08-06T07:39:12Z 398.81 2025-08-06T07:39:13Z 397.71 2025-08-06T07:39:14Z 397.68 2025-08-06T07:39:15Z 397.82 2025-08-06T07:39:16Z 399.02 2025-08-06T07:39:17Z 400.86 2025-08-06T07:39:18Z 403.12 2025-08-06T07:39:19Z 404.72 2025-08-06T07:39:20Z 406.58 2025-08-06T07:39:21Z 407.22 2025-08-06T07:39:22Z 408.89 2025-08-06T07:39:23Z 407.97 2025-08-06T07:39:24Z 408.85 2025-08-06T07:39:25Z 409.64 2025-08-06T07:39:26Z 409.3 2025-08-06T07:39:27Z 409.11 2025-08-06T07:39:28Z 409.22 2025-08-06T07:39:29Z 409.83 2025-08-06T07:39:30Z 410.17 2025-08-06T07:39:31Z 409.13 2025-08-06T07:39:32Z 409.35 2025-08-06T07:39:33Z 408.5 2025-08-06T07:39:34Z 407.98 2025-08-06T07:39:35Z 406.93 2025-08-06T07:39:36Z 406.22 2025-08-06T07:39:37Z 407.72 2025-08-06T07:39:38Z 408.64 2025-08-06T07:39:39Z 410.23 2025-08-06T07:39:40Z 411.7 2025-08-06T07:39:41Z 411.19 2025-08-06T07:39:42Z 413.09 2025-08-06T07:39:43Z 412.17 2025-08-06T07:39:44Z 413.14 2025-08-06T07:39:45Z 414.73 2025-08-06T07:39:46Z 415.26 2025-08-06T07:39:47Z 416.64 2025-08-06T07:39:48Z 416.62 2025-08-06T07:39:49Z 416.35 2025-08-06T07:39:50Z 416.84 2025-08-06T07:39:51Z 419.2 2025-08-06T07:39:52Z 419.05 2025-08-06T07:39:53Z 418.49 2025-08-06T07:39:54Z 419.53 2025-08-06T07:39:55Z 419.18 2025-08-06T07:39:56Z 419.22 2025-08-06T07:39:57Z 420.1 2025-08-06T07:39:58Z 419.06 2025-08-06T07:39:59Z 418.4 2025-08-06T07:40:00Z 419.04 2025-08-06T07:40:01Z 419.94 2025-08-06T07:40:02Z 419.75 2025-08-06T07:40:03Z 420.08 2025-08-06T07:40:04Z 419.67 2025-08-06T07:40:05Z 420.41 2025-08-06T07:40:06Z 421.63 2025-08-06T07:40:07Z 422.71 2025-08-06T07:40:08Z 422.16 2025-08-06T07:40:09Z 423.86 2025-08-06T07:40:10Z 426.01 2025-08-06T07:40:11Z 426.85 2025-08-06T07:40:12Z 426.65 2025-08-06T07:40:13Z 426.04 2025-08-06T07:40:14Z 425.4 2025-08-06T07:40:15Z 424.54 2025-08-06T07:40:16Z 423.47 2025-08-06T07:40:17Z 426.32 2025-08-06T07:40:18Z 426.46 2025-08-06T07:40:19Z 425.74 2025-08-06T07:40:20Z 426.61 2025-08-06T07:40:21Z 425.96 2025-08-06T07:40:22Z 424.06 2025-08-06T07:40:23Z 422.38 2025-08-06T07:40:24Z 421.65 2025-08-06T07:40:25Z 421.21 2025-08-06T07:40:26Z 420.62 2025-08-06T07:40:27Z 420 2025-08-06T07:40:28Z 418.72 2025-08-06T07:40:29Z 417.76 2025-08-06T07:40:30Z 417.08 2025-08-06T07:40:31Z 417.03 2025-08-06T07:40:32Z 418.41 2025-08-06T07:40:33Z 419.49 2025-08-06T07:40:34Z 419 2025-08-06T07:40:35Z 420.58 2025-08-06T07:40:36Z 420.18 2025-08-06T07:40:37Z 420.6 2025-08-06T07:40:38Z 421.21 2025-08-06T07:40:39Z 422.3 2025-08-06T07:40:40Z 423.24 2025-08-06T07:40:41Z 368.22 2025-08-06T07:40:43Z 371.23 2025-08-06T07:40:44Z 381.47 2025-08-06T07:40:45Z 390.42 2025-08-06T07:40:46Z 393.04 2025-08-06T07:40:47Z 394.79 2025-08-06T07:40:48Z 396.42 2025-08-06T07:40:49Z 399.43 2025-08-06T07:40:50Z 405.47 2025-08-06T07:40:51Z 406.23 2025-08-06T07:40:52Z 407.5 2025-08-06T07:40:53Z 408 2025-08-06T07:40:54Z 408.24 2025-08-06T07:40:55Z 409.28 2025-08-06T07:40:56Z 413.71 2025-08-06T07:40:57Z 416.37 2025-08-06T07:40:58Z 419.44 2025-08-06T07:40:59Z 420.51 2025-08-06T07:41:00Z 421.7 2025-08-06T07:41:01Z 422.72 2025-08-06T07:41:02Z 421.44 2025-08-06T07:41:03Z 421.17 2025-08-06T07:41:04Z 422.76 2025-08-06T07:41:06Z 423.96 2025-08-06T07:41:07Z 426.55 2025-08-06T07:41:09Z 426.19 2025-08-06T07:41:10Z 426.96 2025-08-06T07:41:11Z 426.28 2025-08-06T07:41:12Z 427.7 2025-08-06T07:41:13Z 426.86 2025-08-06T07:41:14Z 426.46 2025-08-06T07:41:15Z 425.49 2025-08-06T07:41:16Z 426.07 2025-08-06T07:41:17Z 426.91 2025-08-06T07:41:18Z 428.85 2025-08-06T07:41:19Z 427.38 2025-08-06T07:41:20Z 426.97 2025-08-06T07:41:21Z 428.69 2025-08-06T07:41:22Z 428.24 2025-08-06T07:41:23Z 426.89 2025-08-06T07:41:24Z 427.82 2025-08-06T07:41:25Z 428.69 2025-08-06T07:41:26Z 428.08 2025-08-06T07:41:27Z 428.02 2025-08-06T07:41:28Z 428.01 2025-08-06T07:41:29Z 427.64 2025-08-06T07:41:30Z 426.66 2025-08-06T07:41:31Z 425.18 2025-08-06T07:41:32Z 427.79 2025-08-06T07:41:33Z 427.85 2025-08-06T07:41:34Z 426.48 2025-08-06T07:41:35Z 425.78 2025-08-06T07:41:36Z 425.86 2025-08-06T07:41:37Z 428.24 2025-08-06T07:41:38Z 428.75 2025-08-06T07:41:39Z 428.87 2025-08-06T07:41:40Z 431.28 2025-08-06T07:41:41Z 429.65 2025-08-06T07:41:42Z 430.41 2025-08-06T07:41:43Z 431.22 2025-08-06T07:41:44Z 431.99 2025-08-06T07:41:45Z 432.88 2025-08-06T07:41:46Z 431.69 2025-08-06T07:41:47Z 432.14 2025-08-06T07:41:48Z 435 2025-08-06T07:41:49Z 434.41 2025-08-06T07:41:50Z 433.38 2025-08-06T07:41:51Z 433.12 2025-08-06T07:41:52Z 432.88 2025-08-06T07:41:53Z 433.41 2025-08-06T07:41:54Z 430.65 2025-08-06T07:41:55Z 430.48 2025-08-06T07:41:56Z 432.81 2025-08-06T07:41:57Z 434.56 2025-08-06T07:41:58Z 434.38 2025-08-06T07:41:59Z 435.6 2025-08-06T07:42:00Z 436.21 2025-08-06T07:42:01Z 437.19 2025-08-06T07:42:02Z 437.51 2025-08-06T07:42:03Z 439.35 2025-08-06T07:42:04Z 439.97 2025-08-06T07:42:05Z 439.58 2025-08-06T07:42:06Z 441.1 2025-08-06T07:42:07Z 441.92 2025-08-06T07:42:08Z 440.3 2025-08-06T07:42:09Z 440.5 2025-08-06T07:42:10Z 441.48 2025-08-06T07:42:11Z 440.35 2025-08-06T07:42:12Z 440.78 2025-08-06T07:42:13Z 441.43 2025-08-06T07:42:14Z 442.44 2025-08-06T07:42:15Z 443.45 2025-08-06T07:42:16Z 444.94 2025-08-06T07:42:17Z 444.56 2025-08-06T07:42:18Z 442.64 2025-08-06T07:42:19Z 441.15 2025-08-06T07:42:20Z 440.34 2025-08-06T07:42:21Z 439.61 2025-08-06T07:42:22Z 439.6 2025-08-06T07:42:23Z 439.43 2025-08-06T07:42:24Z 438.86 2025-08-06T07:42:25Z 438.8 2025-08-06T07:42:26Z 437.97 2025-08-06T07:42:27Z 439.6 2025-08-06T07:42:28Z 440.88 2025-08-06T07:42:29Z 442.47 2025-08-06T07:42:30Z 443.03 2025-08-06T07:42:31Z 443.17 2025-08-06T07:42:32Z 442.48 2025-08-06T07:42:33Z 444.18 2025-08-06T07:42:34Z 445.13 2025-08-06T07:42:35Z 445.5 2025-08-06T07:42:36Z 447.15 2025-08-06T07:42:37Z 449.32 2025-08-06T07:42:38Z 448.26 2025-08-06T07:42:39Z 447.76 2025-08-06T07:42:40Z 450.01 2025-08-06T07:42:41Z 451.06 2025-08-06T07:42:42Z 449.57 2025-08-06T07:42:43Z 449.7 2025-08-06T07:42:44Z 450.28 2025-08-06T07:42:45Z 451.22 2025-08-06T07:42:46Z 450.74 2025-08-06T07:42:47Z 450.36 2025-08-06T07:42:48Z 448.29 2025-08-06T07:42:49Z 447.6 2025-08-06T07:42:50Z 447.08 2025-08-06T07:42:51Z 446.57 2025-08-06T07:42:52Z 445.47 2025-08-06T07:42:53Z 445.34 2025-08-06T07:42:54Z 445.85 2025-08-06T07:42:55Z 445.46 2025-08-06T07:42:56Z 444.56 2025-08-06T07:42:57Z 442.88 2025-08-06T07:42:58Z 442.06 2025-08-06T07:42:59Z 439.58 2025-08-06T07:43:00Z 438.61 2025-08-06T07:43:01Z 438.01 2025-08-06T07:43:02Z 438.54 2025-08-06T07:43:03Z 438.94 2025-08-06T07:43:04Z 438.46 2025-08-06T07:43:05Z 437.94 2025-08-06T07:43:06Z 437.44 2025-08-06T07:43:07Z 437.62 2025-08-06T07:43:08Z 438.26 2025-08-06T07:43:09Z 436.48 2025-08-06T07:43:10Z 434.36 2025-08-06T07:43:11Z 435.39 2025-08-06T07:43:12Z 436.34 2025-08-06T07:43:13Z 437.32 2025-08-06T07:43:14Z 437.77 2025-08-06T07:43:15Z 436.71 2025-08-06T07:43:16Z 436 2025-08-06T07:43:17Z 436.42 2025-08-06T07:43:18Z 437.82 2025-08-06T07:43:19Z 437.33 2025-08-06T07:43:20Z 437.46 2025-08-06T07:43:21Z 437.99 2025-08-06T07:43:22Z 438.04 2025-08-06T07:43:23Z 437.01 2025-08-06T07:43:24Z 437.48 2025-08-06T07:43:25Z 437.69 2025-08-06T07:43:26Z 439.62 2025-08-06T07:43:27Z 438.7 2025-08-06T07:43:28Z 438.22 2025-08-06T07:43:29Z 438.31 2025-08-06T07:43:30Z 437.42 2025-08-06T07:43:31Z 438.13 2025-08-06T07:43:32Z 437.97 2025-08-06T07:43:33Z 438.62 2025-08-06T07:43:34Z 439.23 2025-08-06T07:43:35Z 440.27 2025-08-06T07:43:36Z 439.54 2025-08-06T07:43:37Z 438.15 2025-08-06T07:43:38Z 437.67 2025-08-06T07:43:39Z 439.96 2025-08-06T07:43:40Z 441.77 2025-08-06T07:43:41Z 441.44 2025-08-06T07:43:42Z 442.58 2025-08-06T07:43:43Z 442.55 2025-08-06T07:43:44Z 443.43 2025-08-06T07:43:45Z 442.85 2025-08-06T07:43:46Z 444.12 2025-08-06T07:43:47Z 444.97 2025-08-06T07:43:48Z 445.22 2025-08-06T07:43:49Z 445.33 2025-08-06T07:43:50Z 446.21 2025-08-06T07:43:51Z 446.46 2025-08-06T07:43:52Z 447.5 2025-08-06T07:43:53Z 448.05 2025-08-06T07:43:54Z 448.46 2025-08-06T07:43:55Z 448.32 2025-08-06T07:43:56Z 448.49 2025-08-06T07:43:57Z 449.19 2025-08-06T07:43:58Z 449.38 2025-08-06T07:43:59Z 448.48 2025-08-06T07:44:00Z 447.43 2025-08-06T07:44:01Z 448.18 2025-08-06T07:44:02Z 449.13 2025-08-06T07:44:03Z 448.97 2025-08-06T07:44:04Z 449.38 2025-08-06T07:44:05Z 449.03 2025-08-06T07:44:06Z 448.11 2025-08-06T07:44:07Z 447.44 2025-08-06T07:44:08Z 445.99 2025-08-06T07:44:09Z 445.86 2025-08-06T07:44:10Z 443.99 2025-08-06T07:44:11Z 441.83 2025-08-06T07:44:12Z 440.4 2025-08-06T07:44:13Z 439.32 2025-08-06T07:44:14Z 438.73 2025-08-06T07:44:15Z 438.09 2025-08-06T07:44:16Z 437.06 2025-08-06T07:44:17Z 436.06 2025-08-06T07:44:18Z 435.44 2025-08-06T07:44:19Z 435 2025-08-06T07:44:20Z 434.88 2025-08-06T07:44:21Z 435.22 2025-08-06T07:44:22Z 435.31 2025-08-06T07:44:23Z 435.57 2025-08-06T07:44:24Z 436.07 2025-08-06T07:44:25Z 436.7 2025-08-06T07:44:26Z 437.36 2025-08-06T07:44:27Z 437.69 2025-08-06T07:44:28Z 437.73 2025-08-06T07:44:29Z 437.41 2025-08-06T07:44:30Z 437.29 2025-08-06T07:44:31Z 437.08 2025-08-06T07:44:32Z 437.28 2025-08-06T07:44:33Z 438.7 2025-08-06T07:44:34Z 440.46 2025-08-06T07:44:35Z 440.76 2025-08-06T07:44:36Z 442.07 2025-08-06T07:44:37Z 442.82 2025-08-06T07:44:38Z 442.75 2025-08-06T07:44:39Z 444.86 2025-08-06T07:44:40Z 445.6 2025-08-06T07:44:41Z 447.42 2025-08-06T07:44:42Z 447.14 2025-08-06T07:44:43Z 446.78 2025-08-06T07:44:44Z 446.16 2025-08-06T07:44:45Z 446.99 2025-08-06T07:44:46Z 447.5 2025-08-06T07:44:47Z 447.06 2025-08-06T07:44:48Z 448.53 2025-08-06T07:44:49Z 449.76 2025-08-06T07:44:50Z 450.45 2025-08-06T07:44:51Z 450.9 2025-08-06T07:44:52Z 451.95 2025-08-06T07:44:53Z 451.24 2025-08-06T07:44:54Z 450.61 2025-08-06T07:44:55Z 450.9 2025-08-06T07:44:56Z 450.72 2025-08-06T07:44:57Z 452.21 2025-08-06T07:44:58Z 454.01 2025-08-06T07:44:59Z 455.14 2025-08-06T07:45:00Z 456.92 2025-08-06T07:45:01Z 457.79 2025-08-06T07:45:02Z 458.77 2025-08-06T07:45:03Z 459.29 2025-08-06T07:45:04Z 459.92 2025-08-06T07:45:05Z 460.97 2025-08-06T07:45:06Z 462.38 2025-08-06T07:45:07Z 461.95 2025-08-06T07:45:08Z 461.16 2025-08-06T07:45:09Z 460.26 2025-08-06T07:45:10Z 459.88 2025-08-06T07:45:11Z 458.61 2025-08-06T07:45:12Z 458.32 2025-08-06T07:45:13Z 458.54 2025-08-06T07:45:14Z 458.06 2025-08-06T07:45:15Z 457.04 2025-08-06T07:45:16Z 456.76 2025-08-06T07:45:17Z 457.71 2025-08-06T07:45:18Z 458.33 2025-08-06T07:45:19Z 459.88 2025-08-06T07:45:20Z 459.22 2025-08-06T07:45:21Z 458.67 2025-08-06T07:45:22Z 458.72 2025-08-06T07:45:23Z 459.36 2025-08-06T07:45:24Z 459.58 2025-08-06T07:45:25Z 460.47 2025-08-06T07:45:26Z 460.65 2025-08-06T07:45:27Z 460.25 2025-08-06T07:45:28Z 458.84 2025-08-06T07:45:29Z 458.28 2025-08-06T07:45:30Z 458.23 2025-08-06T07:45:31Z 458.25 2025-08-06T07:45:32Z 458.52 2025-08-06T07:45:33Z 458.76 2025-08-06T07:45:34Z 460.11 2025-08-06T07:45:35Z 460.33 2025-08-06T07:45:36Z 460.43 2025-08-06T07:45:37Z 460.48 2025-08-06T07:45:38Z 460.1 2025-08-06T07:45:39Z 459.77 2025-08-06T07:45:40Z 458.99 2025-08-06T07:45:41Z 459.16 2025-08-06T07:45:42Z 459.48 2025-08-06T07:45:43Z 458.94 2025-08-06T07:45:44Z 458.66 2025-08-06T07:45:45Z 458.15 2025-08-06T07:45:46Z 458.8 2025-08-06T07:45:47Z 459.34 2025-08-06T07:45:48Z 460.74 2025-08-06T07:45:49Z 460.74 2025-08-06T07:45:50Z 460.68 2025-08-06T07:45:51Z 460.24 2025-08-06T07:45:52Z 460.34 2025-08-06T07:45:53Z 460.36 2025-08-06T07:45:54Z 459.96 2025-08-06T07:45:55Z 459.37 2025-08-06T07:45:56Z 458.84 2025-08-06T07:45:57Z 458.81 2025-08-06T07:45:58Z 458.92 2025-08-06T07:45:59Z 458.22 2025-08-06T07:46:00Z 458.11 2025-08-06T07:46:01Z 458.33 2025-08-06T07:46:02Z 458.24 2025-08-06T07:46:03Z 458.94 2025-08-06T07:46:04Z 460.32 2025-08-06T07:46:05Z 461.88 2025-08-06T07:46:06Z 462.02 2025-08-06T07:46:07Z 462.67 2025-08-06T07:46:08Z 462.66 2025-08-06T07:46:09Z 463.1 2025-08-06T07:46:10Z 462.77 2025-08-06T07:46:11Z 463.15 2025-08-06T07:46:12Z 462.57 2025-08-06T07:46:13Z 462.92 2025-08-06T07:46:14Z 462.13 2025-08-06T07:46:15Z 461.77 2025-08-06T07:46:16Z 461.39 2025-08-06T07:46:17Z 460.93 2025-08-06T07:46:18Z 460.33 2025-08-06T07:46:19Z 459.94 2025-08-06T07:46:20Z 459.16 2025-08-06T07:46:21Z 459.21 2025-08-06T07:46:22Z 459.11 2025-08-06T07:46:23Z 460.04 2025-08-06T07:46:24Z 460.6 2025-08-06T07:46:25Z 460.08 2025-08-06T07:46:26Z 459.15 2025-08-06T07:46:27Z 459.61 2025-08-06T07:46:28Z 460.42 2025-08-06T07:46:29Z 460.38 2025-08-06T07:46:30Z 459.14 2025-08-06T07:46:31Z 458.63 2025-08-06T07:46:32Z 458.48 2025-08-06T07:46:33Z 457.58 2025-08-06T07:46:34Z 456.48 2025-08-06T07:46:35Z 455.49 2025-08-06T07:46:36Z 454.44 2025-08-06T07:46:37Z 453.15 2025-08-06T07:46:38Z 452.8 2025-08-06T07:46:39Z 453 2025-08-06T07:46:40Z 453.39 2025-08-06T07:46:41Z 454.21 2025-08-06T07:46:42Z 454.17 2025-08-06T07:46:43Z 454.74 2025-08-06T07:46:44Z 455.16 2025-08-06T07:46:45Z 455.95 2025-08-06T07:46:46Z 456.55 2025-08-06T07:46:47Z 456.51 2025-08-06T07:46:48Z 456.79 2025-08-06T07:46:49Z 456.49 2025-08-06T07:46:50Z 455.66 2025-08-06T07:46:51Z 454.77 2025-08-06T07:46:52Z 453.82 2025-08-06T07:46:53Z 453.01 2025-08-06T07:46:54Z 452.53 2025-08-06T07:46:55Z 452.5 2025-08-06T07:46:56Z 452.46 2025-08-06T07:46:57Z 452.3 2025-08-06T07:46:58Z 451.84 2025-08-06T07:46:59Z 451.54 2025-08-06T07:47:00Z 452.01 2025-08-06T07:47:01Z 452.67 2025-08-06T07:47:02Z 453.18 2025-08-06T07:47:03Z 452.74 2025-08-06T07:47:04Z 452.63 2025-08-06T07:47:05Z 452.81 2025-08-06T07:47:06Z 453.16 2025-08-06T07:47:07Z 453.51 2025-08-06T07:47:08Z 453.82 2025-08-06T07:47:09Z 453.93 2025-08-06T07:47:10Z 453.56 2025-08-06T07:47:11Z 453.23 2025-08-06T07:47:12Z 452.78 2025-08-06T07:47:13Z 452.38 2025-08-06T07:47:14Z 451.86 2025-08-06T07:47:15Z 451.83 2025-08-06T07:47:16Z 451.32 2025-08-06T07:47:17Z 452.41 2025-08-06T07:47:18Z 452.51 2025-08-06T07:47:19Z 452.31 2025-08-06T07:47:20Z 453.34 2025-08-06T07:47:21Z 452.36 2025-08-06T07:47:22Z 452.75 2025-08-06T07:47:23Z 453.81 2025-08-06T07:47:24Z 453.18 2025-08-06T07:47:25Z 454.75 2025-08-06T07:47:26Z 455.45 2025-08-06T07:47:27Z 454.25 2025-08-06T07:47:28Z 453.63 2025-08-06T07:47:29Z 455.87 2025-08-06T07:47:30Z 457.2 2025-08-06T07:47:31Z 456.76 2025-08-06T07:47:32Z 456.83 2025-08-06T07:47:33Z 457.14 2025-08-06T07:47:34Z 457.78 2025-08-06T07:47:35Z 458.64 2025-08-06T07:47:36Z 460.76 2025-08-06T07:47:37Z 461.66 2025-08-06T07:47:38Z 460.07 2025-08-06T07:47:39Z 460.54 2025-08-06T07:47:40Z 460.84 2025-08-06T07:47:41Z 461.61 2025-08-06T07:47:42Z 460.19 2025-08-06T07:47:43Z 461.09 2025-08-06T07:47:44Z 460.46 2025-08-06T07:47:45Z 461 2025-08-06T07:47:46Z 460.53 2025-08-06T07:47:47Z 461.93 2025-08-06T07:47:48Z 462.16 2025-08-06T07:47:49Z 461.45 2025-08-06T07:47:50Z 463.32 2025-08-06T07:47:51Z 464.09 2025-08-06T07:47:52Z 464.38 2025-08-06T07:47:53Z 465.95 2025-08-06T07:47:54Z 467.98 2025-08-06T07:47:55Z 469.23 2025-08-06T07:47:56Z 468.98 2025-08-06T07:47:57Z 468.25 2025-08-06T07:47:58Z 467.38 2025-08-06T07:47:59Z 468.84 2025-08-06T07:48:00Z 470.05 2025-08-06T07:48:01Z 469.7 2025-08-06T07:48:02Z 469.31 2025-08-06T07:48:03Z 470.04 2025-08-06T07:48:04Z 469.21 2025-08-06T07:48:05Z 469.42 2025-08-06T07:48:06Z 468.46 2025-08-06T07:48:07Z 467.13 2025-08-06T07:48:08Z 467.49 2025-08-06T07:48:09Z 467.73 2025-08-06T07:48:10Z 467.22 2025-08-06T07:48:11Z 466.57 2025-08-06T07:48:12Z 466.31 2025-08-06T07:48:13Z 466.18 2025-08-06T07:48:14Z 466.89 2025-08-06T07:48:15Z 464.67 2025-08-06T07:48:16Z 465.62 2025-08-06T07:48:17Z 465.5 2025-08-06T07:48:18Z 465.7 2025-08-06T07:48:19Z 465.91 2025-08-06T07:48:20Z 465.36 2025-08-06T07:48:21Z 464.99 2025-08-06T07:48:22Z 465.15 2025-08-06T07:48:23Z 464.85 2025-08-06T07:48:24Z 463.27 2025-08-06T07:48:25Z 464.3 2025-08-06T07:48:26Z 463.87 2025-08-06T07:48:27Z 463.29 2025-08-06T07:48:28Z 464.47 2025-08-06T07:48:29Z 465.23 2025-08-06T07:48:30Z 466.27 2025-08-06T07:48:31Z 467.75 2025-08-06T07:48:32Z 467.35 2025-08-06T07:48:33Z 467.34 2025-08-06T07:48:34Z 469.78 2025-08-06T07:48:35Z 469.16 2025-08-06T07:48:36Z 469.86 2025-08-06T07:48:37Z 469.16 2025-08-06T07:48:38Z 468.06 2025-08-06T07:48:39Z 467.15 2025-08-06T07:48:40Z 468.69 2025-08-06T07:48:41Z 467.72 2025-08-06T07:48:42Z 468.37 2025-08-06T07:48:43Z 469.64 2025-08-06T07:48:44Z 468.6 2025-08-06T07:48:45Z 468.47 2025-08-06T07:48:46Z 468.48 2025-08-06T07:48:47Z 468.3 2025-08-06T07:48:48Z 468.7 2025-08-06T07:48:49Z 469.54 2025-08-06T07:48:50Z 471.59 2025-08-06T07:48:51Z 472.23 2025-08-06T07:48:52Z 473.1 2025-08-06T07:48:53Z 472.88 2025-08-06T07:48:54Z 472.58 2025-08-06T07:48:55Z 473.88 2025-08-06T07:48:56Z 474.06 2025-08-06T07:48:57Z 475.13 2025-08-06T07:48:58Z 473.56 2025-08-06T07:48:59Z 473.2 2025-08-06T07:49:00Z 471.37 2025-08-06T07:49:01Z 471.05 2025-08-06T07:49:02Z 470.29 2025-08-06T07:49:03Z 470.94 2025-08-06T07:49:04Z 469.84 2025-08-06T07:49:05Z 471.39 2025-08-06T07:49:06Z 472.66 2025-08-06T07:49:07Z 473.45 2025-08-06T07:49:08Z 472.19 2025-08-06T07:49:09Z 473.96 2025-08-06T07:49:10Z 472.56 2025-08-06T07:49:11Z 472.68 2025-08-06T07:49:12Z 471.98 2025-08-06T07:49:13Z 472.9 2025-08-06T07:49:14Z 472.26 2025-08-06T07:49:15Z 472.5 2025-08-06T07:49:16Z 471.92 2025-08-06T07:49:17Z 471.55 2025-08-06T07:49:19Z 472.5 2025-08-06T07:49:21Z 473.58 2025-08-06T07:49:22Z 474.99 2025-08-06T07:49:23Z 474.96 2025-08-06T07:49:24Z 474.67 2025-08-06T07:49:25Z 474.97 2025-08-06T07:49:26Z 474.85 2025-08-06T07:49:27Z 475.12 2025-08-06T07:49:28Z 474.87 2025-08-06T07:49:29Z 473.87 2025-08-06T07:49:30Z 472.5 2025-08-06T07:49:31Z 471.25 2025-08-06T07:49:32Z 469.22 2025-08-06T07:49:33Z 467.46 2025-08-06T07:49:34Z 466.51 2025-08-06T07:49:35Z 466.13 2025-08-06T07:49:36Z 466.12 2025-08-06T07:49:37Z 466.24 2025-08-06T07:49:38Z 466.71 2025-08-06T07:49:39Z 467.06 2025-08-06T07:49:40Z 467.1 2025-08-06T07:49:41Z 467.13 2025-08-06T07:49:42Z 467.56 2025-08-06T07:49:43Z 467.89 2025-08-06T07:49:44Z 468.09 2025-08-06T07:49:45Z 468.98 2025-08-06T07:49:46Z 470.1 2025-08-06T07:49:47Z 470.97 2025-08-06T07:49:48Z 470.6 2025-08-06T07:49:49Z 470.19 2025-08-06T07:49:50Z 470.34 2025-08-06T07:49:51Z 471.01 2025-08-06T07:49:52Z 471.73 2025-08-06T07:49:53Z 471.79 2025-08-06T07:49:54Z 471.99 2025-08-06T07:49:55Z 472.21 2025-08-06T07:49:56Z 471.16 2025-08-06T07:49:57Z 469.95 2025-08-06T07:49:58Z 469.43 2025-08-06T07:49:59Z 468.8 2025-08-06T07:50:00Z 468.2 2025-08-06T07:50:01Z 467.14 2025-08-06T07:50:02Z 467.14 2025-08-06T07:50:03Z 467.84 2025-08-06T07:50:04Z 468.41 2025-08-06T07:50:05Z 467.21 2025-08-06T07:50:06Z 466.88 2025-08-06T07:50:07Z 467.16 2025-08-06T07:50:08Z 468.04 2025-08-06T07:50:09Z 469.2 2025-08-06T07:50:10Z 469.57 2025-08-06T07:50:11Z 468.2 2025-08-06T07:50:12Z 467.7 2025-08-06T07:50:13Z 468.02 2025-08-06T07:50:14Z 468.38 2025-08-06T07:50:15Z 468.8 2025-08-06T07:50:16Z 468.79 2025-08-06T07:50:17Z 468.96 2025-08-06T07:50:18Z 470.2 2025-08-06T07:50:19Z 471.09 2025-08-06T07:50:20Z 472.47 2025-08-06T07:50:21Z 472.82 2025-08-06T07:50:22Z 473.64 2025-08-06T07:50:23Z 473.83 2025-08-06T07:50:24Z 474.61 2025-08-06T07:50:25Z 475.4 2025-08-06T07:50:26Z 476.74 2025-08-06T07:50:27Z 477.8 2025-08-06T07:50:28Z 478.29 2025-08-06T07:50:29Z 477.73 2025-08-06T07:50:30Z 477.33 2025-08-06T07:50:31Z 477.42 2025-08-06T07:50:32Z 478.21 2025-08-06T07:50:33Z 478.71 2025-08-06T07:50:34Z 478.28 2025-08-06T07:50:35Z 477.52 2025-08-06T07:50:36Z 477.12 2025-08-06T07:50:37Z 478.18 2025-08-06T07:50:38Z 479.88 2025-08-06T07:50:39Z 481.33 2025-08-06T07:50:40Z 482.85 2025-08-06T07:50:41Z 482.69 2025-08-06T07:50:42Z 482.78 2025-08-06T07:50:43Z 482.25 2025-08-06T07:50:44Z 481.46 2025-08-06T07:50:45Z 482.43 2025-08-06T07:50:46Z 482.58 2025-08-06T07:50:47Z 481.43 2025-08-06T07:50:48Z 481.32 2025-08-06T07:50:49Z 481.06 2025-08-06T07:50:50Z 480.65 2025-08-06T07:50:51Z 480.8 2025-08-06T07:50:52Z 481.08 2025-08-06T07:50:53Z 479.81 2025-08-06T07:50:54Z 481.17 2025-08-06T07:50:55Z 481.14 2025-08-06T07:50:56Z 479.18 2025-08-06T07:50:57Z 478.02 2025-08-06T07:50:58Z 478.53 2025-08-06T07:50:59Z 480 2025-08-06T07:51:00Z 479.1 2025-08-06T07:51:01Z 479.81 2025-08-06T07:51:02Z 480.22 2025-08-06T07:51:03Z 480.72 2025-08-06T07:51:04Z 482.5 2025-08-06T07:51:05Z 483.27 2025-08-06T07:51:06Z 482.81 2025-08-06T07:51:07Z 483.56 2025-08-06T07:51:08Z 483.51 2025-08-06T07:51:09Z 484.28 2025-08-06T07:51:10Z 485.41 2025-08-06T07:51:11Z 484.37 2025-08-06T07:51:12Z 485.62 2025-08-06T07:51:13Z 486.47 2025-08-06T07:51:14Z 486.2 2025-08-06T07:51:15Z 487.04 2025-08-06T07:51:16Z 487.66 2025-08-06T07:51:17Z 487.89 2025-08-06T07:51:18Z 487.32 2025-08-06T07:51:19Z 487.46 2025-08-06T07:51:20Z 487.32 2025-08-06T07:51:21Z 487.51 2025-08-06T07:51:22Z 488.05 2025-08-06T07:51:23Z 488.26 2025-08-06T07:51:24Z 488.92 2025-08-06T07:51:25Z 488.84 2025-08-06T07:51:26Z 488.1 2025-08-06T07:51:27Z 488.76 2025-08-06T07:51:28Z 489.07 2025-08-06T07:51:29Z 488.87 2025-08-06T07:51:30Z 487.91 2025-08-06T07:51:31Z 487.83 2025-08-06T07:51:32Z 487.57 2025-08-06T07:51:33Z 489.28 2025-08-06T07:51:34Z 490.49 2025-08-06T07:51:35Z 491.34 2025-08-06T07:51:36Z 490.7 2025-08-06T07:51:37Z 491.63 2025-08-06T07:51:38Z 492.57 2025-08-06T07:51:39Z 492.34 2025-08-06T07:51:40Z 493.23 2025-08-06T07:51:41Z 492.28 2025-08-06T07:51:42Z 493.86 2025-08-06T07:51:43Z 495.12 2025-08-06T07:51:44Z 495.82 2025-08-06T07:51:45Z 496.61 2025-08-06T07:51:46Z 497.08 2025-08-06T07:51:47Z 497.11 2025-08-06T07:51:48Z 497.79 2025-08-06T07:51:49Z 498.7 2025-08-06T07:51:50Z 498.96 2025-08-06T07:51:51Z 500.18 2025-08-06T07:51:52Z 500.32 2025-08-06T07:51:53Z 500.72 2025-08-06T07:51:54Z 501.38 2025-08-06T07:51:55Z 501.45 2025-08-06T07:51:56Z 502.66 2025-08-06T07:51:57Z 503.94 2025-08-06T07:51:58Z 505.04 2025-08-06T07:51:59Z 504.27 2025-08-06T07:52:00Z 503.89 2025-08-06T07:52:01Z 503.42 2025-08-06T07:52:02Z 502.17 2025-08-06T07:52:03Z 501.86 2025-08-06T07:52:04Z 502.04 2025-08-06T07:52:05Z 502.06 2025-08-06T07:52:06Z 501.96 2025-08-06T07:52:07Z 502.52 2025-08-06T07:52:08Z 502.94 2025-08-06T07:52:09Z 504.38 2025-08-06T07:52:10Z 504.19 2025-08-06T07:52:11Z 504.69 2025-08-06T07:52:12Z 506.04 2025-08-06T07:52:13Z 504.97 2025-08-06T07:52:14Z 504.58 2025-08-06T07:52:15Z 502.91 2025-08-06T07:52:16Z 501.1 2025-08-06T07:52:17Z 500.05 2025-08-06T07:52:18Z 499.38 2025-08-06T07:52:19Z 497.03 2025-08-06T07:52:20Z 497.77 2025-08-06T07:52:21Z 496.47 2025-08-06T07:52:22Z 496.86 2025-08-06T07:52:23Z 498.38 2025-08-06T07:52:24Z 498.42 2025-08-06T07:52:25Z 499.27 2025-08-06T07:52:26Z 498.49 2025-08-06T07:52:27Z 498 2025-08-06T07:52:28Z 499.34 2025-08-06T07:52:29Z 500.72 2025-08-06T07:52:30Z 502.18 2025-08-06T07:52:31Z 502.55 2025-08-06T07:52:32Z 502.51 2025-08-06T07:52:33Z 503.72 2025-08-06T07:52:34Z 503.17 2025-08-06T07:52:35Z 503.37 2025-08-06T07:52:36Z 502.56 2025-08-06T07:52:37Z 503.31 2025-08-06T07:52:38Z 502.9 2025-08-06T07:52:39Z 502.62 2025-08-06T07:52:40Z 502.45 2025-08-06T07:52:41Z 502.21 2025-08-06T07:52:42Z 500.65 2025-08-06T07:52:43Z 500.04 2025-08-06T07:52:44Z 502.1 2025-08-06T07:52:45Z 501 2025-08-06T07:52:46Z 500.86 2025-08-06T07:52:47Z 500.92 2025-08-06T07:52:48Z 500.95 2025-08-06T07:52:49Z 502.26 2025-08-06T07:52:50Z 503.6 2025-08-06T07:52:51Z 503.29 2025-08-06T07:52:52Z 504.12 2025-08-06T07:52:53Z 502.97 2025-08-06T07:52:54Z 504.07 2025-08-06T07:52:55Z 506.04 2025-08-06T07:52:56Z 506.83 2025-08-06T07:52:57Z 507.36 2025-08-06T07:52:58Z 505.91 2025-08-06T07:52:59Z 506.1 2025-08-06T07:53:00Z 505.64 2025-08-06T07:53:01Z 505.83 2025-08-06T07:53:02Z 506.41 2025-08-06T07:53:03Z 504.92 2025-08-06T07:53:04Z 504.09 2025-08-06T07:53:05Z 505.9 2025-08-06T07:53:06Z 506.71 2025-08-06T07:53:07Z 506.82 2025-08-06T07:53:08Z 506.53 2025-08-06T07:53:09Z 506.1 2025-08-06T07:53:10Z 506.45 2025-08-06T07:53:11Z 505.02 2025-08-06T07:53:12Z 505.39 2025-08-06T07:53:13Z 507.6 2025-08-06T07:53:14Z 507.79 2025-08-06T07:53:15Z 508.95 2025-08-06T07:53:16Z 509.99 2025-08-06T07:53:17Z 511.18 2025-08-06T07:53:18Z 511.6 2025-08-06T07:53:19Z 511.15 2025-08-06T07:53:20Z 510.84 2025-08-06T07:53:21Z 510.04 2025-08-06T07:53:22Z 510.5 2025-08-06T07:53:23Z 509.68 2025-08-06T07:53:24Z 508.44 2025-08-06T07:53:25Z 507.98 2025-08-06T07:53:26Z 507.87 2025-08-06T07:53:27Z 507.16 2025-08-06T07:53:28Z 507.23 2025-08-06T07:53:29Z 505.91 2025-08-06T07:53:30Z 505.13 2025-08-06T07:53:31Z 505.44 2025-08-06T07:53:32Z 507.75 2025-08-06T07:53:33Z 506.96 2025-08-06T07:53:34Z 506.04 2025-08-06T07:53:35Z 505.22 2025-08-06T07:53:36Z 504.88 2025-08-06T07:53:37Z 505.59 2025-08-06T07:53:38Z 506.22 2025-08-06T07:53:39Z 505.86 2025-08-06T07:53:40Z 505.16 2025-08-06T07:53:41Z 507.04 2025-08-06T07:53:42Z 508.01 2025-08-06T07:53:43Z 508.62 2025-08-06T07:53:44Z 507.42 2025-08-06T07:53:45Z 507.43 2025-08-06T07:53:46Z 509.03 2025-08-06T07:53:47Z 508.12 2025-08-06T07:53:48Z 508.88 2025-08-06T07:53:49Z 509.25 2025-08-06T07:53:50Z 508.27 2025-08-06T07:53:51Z 508.27 2025-08-06T07:53:52Z 509.28 2025-08-06T07:53:53Z 509.2 2025-08-06T07:53:54Z 508.4 2025-08-06T07:53:55Z 508.25 2025-08-06T07:53:56Z 507.94 2025-08-06T07:53:57Z 508.1 2025-08-06T07:53:58Z 508.38 2025-08-06T07:53:59Z 507.85 2025-08-06T07:54:00Z 507.66 2025-08-06T07:54:01Z 507.25 2025-08-06T07:54:02Z 507.08 2025-08-06T07:54:03Z 507.12 2025-08-06T07:54:04Z 507.43 2025-08-06T07:54:05Z 507.8 2025-08-06T07:54:06Z 507.76 2025-08-06T07:54:07Z 507.77 2025-08-06T07:54:08Z 507.11 2025-08-06T07:54:09Z 507.04 2025-08-06T07:54:10Z 506.01 2025-08-06T07:54:11Z 504.46 2025-08-06T07:54:12Z 503.45 2025-08-06T07:54:13Z 502.22 2025-08-06T07:54:14Z 502.16 2025-08-06T07:54:15Z 502.06 2025-08-06T07:54:16Z 500.83 2025-08-06T07:54:17Z 503.69 2025-08-06T07:54:18Z 503.63 2025-08-06T07:54:19Z 503.67 2025-08-06T07:54:20Z 503.12 2025-08-06T07:54:21Z 503.39 2025-08-06T07:54:22Z 503.44 2025-08-06T07:54:23Z 502.56 2025-08-06T07:54:24Z 502.7 2025-08-06T07:54:25Z 501.24 2025-08-06T07:54:27Z 501.12 2025-08-06T07:54:29Z 500.93 2025-08-06T07:54:32Z 499.58 2025-08-06T07:54:37Z 498.97 2025-08-06T07:54:40Z 494.54 2025-08-06T07:54:45Z 495.87 2025-08-06T07:54:48Z 494.38 2025-08-06T07:54:52Z 494.6 2025-08-06T07:58:33Z 514.32 2025-08-06T07:58:40Z 492.87 2025-08-06T08:00:41Z 492.87 2025-08-06T08:02:42Z 492.87 2025-08-06T08:04:43Z 496.24 2025-08-06T08:05:35Z 497.35 2025-08-06T08:05:41Z 499.09 2025-08-06T08:05:44Z 499.56 2025-08-06T08:05:46Z 499.56 2025-08-06T08:05:48Z 499.1 2025-08-06T08:05:49Z 499.26 2025-08-06T08:05:50Z 500.07 2025-08-06T08:05:51Z 501.11 2025-08-06T08:05:52Z 501.82 2025-08-06T08:05:53Z 504.57 2025-08-06T08:05:54Z 505.46 2025-08-06T08:05:55Z 506.8 2025-08-06T08:05:56Z 507.87 2025-08-06T08:05:57Z 507.81 2025-08-06T08:05:58Z 509.45 2025-08-06T08:05:59Z 509.84 2025-08-06T08:06:00Z 510.82 2025-08-06T08:06:01Z 511.66 2025-08-06T08:06:02Z 510.29 2025-08-06T08:06:03Z 509.1 2025-08-06T08:06:04Z 509.95 2025-08-06T08:06:05Z 511.58 2025-08-06T08:06:06Z 510.94 2025-08-06T08:06:07Z 511.14 2025-08-06T08:06:08Z 512.63 2025-08-06T08:06:09Z 512.08 2025-08-06T08:06:10Z 512.12 2025-08-06T08:06:11Z 512.46 2025-08-06T08:06:12Z 511.94 2025-08-06T08:06:13Z 511.35 2025-08-06T08:06:14Z 510.64 2025-08-06T08:06:15Z 509.6 2025-08-06T08:06:16Z 509.12 2025-08-06T08:06:17Z 508.95 2025-08-06T08:06:18Z 509.08 2025-08-06T08:06:19Z 508.67 2025-08-06T08:06:20Z 509.32 2025-08-06T08:06:21Z 510.16 2025-08-06T08:06:22Z 509.5 2025-08-06T08:06:23Z 510.12 2025-08-06T08:06:24Z 510.38 2025-08-06T08:06:25Z 510.52 2025-08-06T08:06:26Z 511.48 2025-08-06T08:06:27Z 512.18 2025-08-06T08:06:28Z 511.92 2025-08-06T08:06:29Z 512.39 2025-08-06T08:06:30Z 512.55 2025-08-06T08:06:31Z 512.47 2025-08-06T08:06:32Z 512.35 2025-08-06T08:06:33Z 512.84 2025-08-06T08:06:34Z 513.1 2025-08-06T08:06:35Z 512.96 2025-08-06T08:06:36Z 512.94 2025-08-06T08:06:37Z 511.89 2025-08-06T08:06:38Z 510.55 2025-08-06T08:06:39Z 510.66 2025-08-06T08:06:40Z 510.61 2025-08-06T08:06:41Z 509.47 2025-08-06T08:06:42Z 508.98 2025-08-06T08:06:43Z 508.83 2025-08-06T08:06:44Z 509.83 2025-08-06T08:06:45Z 510.26 2025-08-06T08:06:46Z 510.35 2025-08-06T08:06:47Z 510.27 2025-08-06T08:06:48Z 509.93 2025-08-06T08:06:49Z 509.61 2025-08-06T08:06:50Z 509.03 2025-08-06T08:06:51Z 508.68 2025-08-06T08:06:52Z 508.27 2025-08-06T08:06:53Z 509.11 2025-08-06T08:06:54Z 510.12 2025-08-06T08:06:55Z 510.74 2025-08-06T08:06:56Z 511.45 2025-08-06T08:06:57Z 511.57 2025-08-06T08:06:58Z 512.23 2025-08-06T08:06:59Z 513 2025-08-06T08:07:00Z 513.48 2025-08-06T08:07:01Z 514.44 2025-08-06T08:07:02Z 515.63 2025-08-06T08:07:03Z 516.8 2025-08-06T08:07:04Z 518.22 2025-08-06T08:07:05Z 519.21 2025-08-06T08:07:06Z 520.14 2025-08-06T08:07:07Z 520.36 2025-08-06T08:07:08Z 520.06 2025-08-06T08:07:09Z 519.68 2025-08-06T08:07:10Z 519.25 2025-08-06T08:07:11Z 519.51 2025-08-06T08:07:12Z 519.06 2025-08-06T08:07:13Z 518.26 2025-08-06T08:07:14Z 518.48 2025-08-06T08:07:15Z 518.21 2025-08-06T08:07:16Z 517.88 2025-08-06T08:07:17Z 516.93 2025-08-06T08:07:18Z 516.31 2025-08-06T08:07:19Z 516.47 2025-08-06T08:07:20Z 517.13 2025-08-06T08:07:21Z 517.88 2025-08-06T08:07:22Z 518.57 2025-08-06T08:07:23Z 519.88 2025-08-06T08:07:24Z 520.62 2025-08-06T08:07:25Z 521.42 2025-08-06T08:07:26Z 522.22 2025-08-06T08:07:27Z 522.64 2025-08-06T08:07:28Z 522.48 2025-08-06T08:07:29Z 521.96 2025-08-06T08:07:30Z 522.59 2025-08-06T08:07:31Z 521.35 2025-08-06T08:07:32Z 521.24 2025-08-06T08:07:33Z 520.96 2025-08-06T08:07:34Z 521.39 2025-08-06T08:07:35Z 521.3 2025-08-06T08:07:36Z 521.29 2025-08-06T08:07:37Z 521.02 2025-08-06T08:07:38Z 521.39 2025-08-06T08:07:39Z 522.47 2025-08-06T08:07:40Z 521.95 2025-08-06T08:07:41Z 521.47 2025-08-06T08:07:42Z 522.1 2025-08-06T08:07:43Z 522.09 2025-08-06T08:07:44Z 520.56 2025-08-06T08:07:45Z 520.24 2025-08-06T08:07:46Z 519.29 2025-08-06T08:07:47Z 519.52 2025-08-06T08:07:48Z 519.17 2025-08-06T08:07:49Z 519.41 2025-08-06T08:07:50Z 519.94 2025-08-06T08:07:51Z 521.04 2025-08-06T08:07:52Z 521.49 2025-08-06T08:07:53Z 522.73 2025-08-06T08:07:54Z 523.3 2025-08-06T08:07:55Z 522.63 2025-08-06T08:07:56Z 522.72 2025-08-06T08:07:57Z 522.36 2025-08-06T08:07:58Z 521.94 2025-08-06T08:07:59Z 521.43 2025-08-06T08:08:00Z 521.05 2025-08-06T08:08:01Z 521.15 2025-08-06T08:08:02Z 521.29 2025-08-06T08:08:03Z 521.21 2025-08-06T08:08:04Z 520.95 2025-08-06T08:08:05Z 520.85 2025-08-06T08:08:06Z 520.83 2025-08-06T08:08:07Z 520.83 2025-08-06T08:08:08Z 520.75 2025-08-06T08:08:09Z 521.21 2025-08-06T08:08:10Z 522.41 2025-08-06T08:08:11Z 523.82 2025-08-06T08:08:12Z 523.92 2025-08-06T08:08:13Z 524.2 2025-08-06T08:08:14Z 524.45 2025-08-06T08:08:15Z 524.72 2025-08-06T08:08:16Z 524.8 2025-08-06T08:08:17Z 524.9 2025-08-06T08:08:18Z 526.24 2025-08-06T08:08:19Z 528.74 2025-08-06T08:08:20Z 529.59 2025-08-06T08:08:21Z 529.04 2025-08-06T08:08:22Z 529.66 2025-08-06T08:08:23Z 531.23 2025-08-06T08:08:24Z 531.68 2025-08-06T08:08:25Z 530.17 2025-08-06T08:08:26Z 528.8 2025-08-06T08:08:27Z 529.48 2025-08-06T08:08:28Z 529.81 2025-08-06T08:08:29Z 529.03 2025-08-06T08:08:30Z 527.88 2025-08-06T08:08:31Z 527.43 2025-08-06T08:08:32Z 526.63 2025-08-06T08:08:33Z 525.93 2025-08-06T08:08:34Z 525.47 2025-08-06T08:08:35Z 525.02 2025-08-06T08:08:36Z 524.79 2025-08-06T08:08:37Z 524.98 2025-08-06T08:08:38Z 524.89 2025-08-06T08:08:39Z 525.13 2025-08-06T08:08:40Z 524.99 2025-08-06T08:08:41Z 525.08 2025-08-06T08:08:42Z 524.99 2025-08-06T08:08:43Z 525.43 2025-08-06T08:08:44Z 526.72 2025-08-06T08:08:45Z 527.76 2025-08-06T08:08:46Z 530.21 2025-08-06T08:08:47Z 532.22 2025-08-06T08:08:48Z 533.51 2025-08-06T08:08:49Z 535.49 2025-08-06T08:08:50Z 535.57 2025-08-06T08:08:51Z 535.18 2025-08-06T08:08:52Z 533.76 2025-08-06T08:08:53Z 532.67 2025-08-06T08:08:54Z 531.12 2025-08-06T08:08:55Z 530.35 2025-08-06T08:08:56Z 529.44 2025-08-06T08:08:57Z 528.94 2025-08-06T08:08:58Z 528.34 2025-08-06T08:08:59Z 527.84 2025-08-06T08:09:00Z 527.42 2025-08-06T08:09:01Z 527.07 2025-08-06T08:09:02Z 528.44 2025-08-06T08:09:03Z 528.48 2025-08-06T08:09:04Z 527.86 2025-08-06T08:09:05Z 526.67 2025-08-06T08:09:06Z 526.12 2025-08-06T08:09:07Z 525.73 2025-08-06T08:09:08Z 528.51 2025-08-06T08:09:09Z 530.35 2025-08-06T08:09:10Z 532.89 2025-08-06T08:09:11Z 533.62 2025-08-06T08:09:12Z 535.5 2025-08-06T08:09:13Z 535.83 2025-08-06T08:09:14Z 536.54 2025-08-06T08:09:15Z 537.34 2025-08-06T08:09:16Z 538.2 2025-08-06T08:09:17Z 537.62 2025-08-06T08:09:18Z 536.56 2025-08-06T08:09:19Z 536.74 2025-08-06T08:09:20Z 536.1 2025-08-06T08:09:21Z 535.42 2025-08-06T08:09:22Z 536.59 2025-08-06T08:09:23Z 537 2025-08-06T08:09:24Z 537.69 2025-08-06T08:09:25Z 537.27 2025-08-06T08:09:26Z 536.45 2025-08-06T08:09:27Z 535.44 2025-08-06T08:09:28Z 535.11 2025-08-06T08:09:29Z 535.87 2025-08-06T08:09:30Z 536.85 2025-08-06T08:09:31Z 538.16 2025-08-06T08:09:32Z 539.21 2025-08-06T08:09:33Z 538.92 2025-08-06T08:09:34Z 540.39 2025-08-06T08:09:35Z 540.8 2025-08-06T08:09:36Z 541.14 2025-08-06T08:09:37Z 541.47 2025-08-06T08:09:38Z 541.16 2025-08-06T08:09:39Z 541.5 2025-08-06T08:09:40Z 541.08 2025-08-06T08:09:41Z 541.02 2025-08-06T08:09:42Z 541.6 2025-08-06T08:09:43Z 540.92 2025-08-06T08:09:44Z 541.65 2025-08-06T08:09:45Z 542 2025-08-06T08:09:46Z 541.69 2025-08-06T08:09:47Z 541.23 2025-08-06T08:09:48Z 540.69 2025-08-06T08:09:49Z 540.4 2025-08-06T08:09:50Z 541.84 2025-08-06T08:09:51Z 542.4 2025-08-06T08:09:52Z 542.86 2025-08-06T08:09:53Z 542.84 2025-08-06T08:09:54Z 542.3 2025-08-06T08:09:55Z 541.84 2025-08-06T08:09:56Z 542.92 2025-08-06T08:09:57Z 545.42 2025-08-06T08:09:58Z 545.57 2025-08-06T08:09:59Z 545.09 2025-08-06T08:10:00Z 544.36 2025-08-06T08:10:01Z 543.7 2025-08-06T08:10:02Z 543.18 2025-08-06T08:10:03Z 543.44 2025-08-06T08:10:04Z 542.34 2025-08-06T08:10:05Z 542.34 2025-08-06T08:10:06Z 542.44 2025-08-06T08:10:07Z 542.55 2025-08-06T08:10:08Z 542.56 2025-08-06T08:10:09Z 542.92 2025-08-06T08:10:10Z 543.22 2025-08-06T08:10:11Z 544.51 2025-08-06T08:10:12Z 545.14 2025-08-06T08:10:13Z 544.47 2025-08-06T08:10:14Z 543.76 2025-08-06T08:10:15Z 542.86 2025-08-06T08:10:16Z 542.08 2025-08-06T08:10:17Z 543.7 2025-08-06T08:10:18Z 543.66 2025-08-06T08:10:19Z 544.14 2025-08-06T08:10:20Z 544.56 2025-08-06T08:10:21Z 544.98 2025-08-06T08:10:22Z 545.27 2025-08-06T08:10:23Z 546.73 2025-08-06T08:10:24Z 546.79 2025-08-06T08:10:25Z 545.3 2025-08-06T08:10:26Z 546.4 2025-08-06T08:10:27Z 546.69 2025-08-06T08:10:28Z 547.18 2025-08-06T08:10:29Z 549.64 2025-08-06T08:10:30Z 550.97 2025-08-06T08:10:31Z 552.06 2025-08-06T08:10:32Z 553.69 2025-08-06T08:10:33Z 553.73 2025-08-06T08:10:34Z 553.43 2025-08-06T08:10:35Z 552.81 2025-08-06T08:10:36Z 550.73 2025-08-06T08:10:37Z 548.61 2025-08-06T08:10:38Z 548.16 2025-08-06T08:10:39Z 546.96 2025-08-06T08:10:40Z 545.81 2025-08-06T08:10:41Z 544.61 2025-08-06T08:10:42Z 543.75 2025-08-06T08:10:43Z 542.3 2025-08-06T08:10:44Z 541.26 2025-08-06T08:10:45Z 540.21 2025-08-06T08:10:46Z 539.3 2025-08-06T08:10:47Z 537.76 2025-08-06T08:10:48Z 537.14 2025-08-06T08:10:49Z 537.49 2025-08-06T08:10:50Z 537.39 2025-08-06T08:10:51Z 537.4 2025-08-06T08:10:52Z 537.56 2025-08-06T08:10:53Z 537.73 2025-08-06T08:10:54Z 538.17 2025-08-06T08:10:55Z 537.75 2025-08-06T08:10:56Z 537.83 2025-08-06T08:10:57Z 537.82 2025-08-06T08:10:58Z 540.64 2025-08-06T08:10:59Z 542.6 2025-08-06T08:11:00Z 544.01 2025-08-06T08:11:01Z 544.7 2025-08-06T08:11:02Z 544.34 2025-08-06T08:11:03Z 544.96 2025-08-06T08:11:04Z 545.82 2025-08-06T08:11:05Z 546.22 2025-08-06T08:11:06Z 547.38 2025-08-06T08:11:07Z 547.69 2025-08-06T08:11:08Z 549.04 2025-08-06T08:11:09Z 550.38 2025-08-06T08:11:10Z 550.94 2025-08-06T08:11:11Z 549.93 2025-08-06T08:11:12Z 548.88 2025-08-06T08:11:13Z 545.62 2025-08-06T08:11:14Z 543.68 2025-08-06T08:11:15Z 545.26 2025-08-06T08:11:16Z 546.6 2025-08-06T08:11:17Z 546.6 2025-08-06T08:11:18Z 546.65 2025-08-06T08:11:19Z 545.02 2025-08-06T08:11:20Z 543.47 2025-08-06T08:11:21Z 544.18 2025-08-06T08:11:22Z 544.9 2025-08-06T08:11:23Z 546.17 2025-08-06T08:11:24Z 545.31 2025-08-06T08:11:25Z 545.15 2025-08-06T08:11:26Z 545.16 2025-08-06T08:11:27Z 543.53 2025-08-06T08:11:28Z 544.34 2025-08-06T08:11:29Z 545.24 2025-08-06T08:11:30Z 544.93 2025-08-06T08:11:31Z 545.61 2025-08-06T08:11:32Z 544.99 2025-08-06T08:11:33Z 545.43 2025-08-06T08:11:34Z 546.16 2025-08-06T08:11:35Z 546.04 2025-08-06T08:11:36Z 547.36 2025-08-06T08:11:37Z 547.74 2025-08-06T08:11:38Z 548.38 2025-08-06T08:11:39Z 548.58 2025-08-06T08:11:40Z 547.93 2025-08-06T08:11:41Z 547.28 2025-08-06T08:11:42Z 547.75 2025-08-06T08:11:43Z 547.58 2025-08-06T08:11:44Z 547.89 2025-08-06T08:11:45Z 547.84 2025-08-06T08:11:46Z 549.36 2025-08-06T08:11:47Z 549.6 2025-08-06T08:11:48Z 549.45 2025-08-06T08:11:49Z 549.68 2025-08-06T08:11:50Z 549.97 2025-08-06T08:11:51Z 551.45 2025-08-06T08:11:52Z 550.55 2025-08-06T08:11:53Z 551.69 2025-08-06T08:11:54Z 553.71 2025-08-06T08:11:55Z 553.86 2025-08-06T08:11:56Z 554.8 2025-08-06T08:11:57Z 555.48 2025-08-06T08:11:58Z 555.05 2025-08-06T08:11:59Z 554.78 2025-08-06T08:12:00Z 553.94 2025-08-06T08:12:01Z 553.3 2025-08-06T08:12:02Z 553.02 2025-08-06T08:12:03Z 553.34 2025-08-06T08:12:04Z 557.16 2025-08-06T08:12:05Z 557.97 2025-08-06T08:12:06Z 557.67 2025-08-06T08:12:07Z 556.58 2025-08-06T08:12:08Z 557.5 2025-08-06T08:12:09Z 558.32 2025-08-06T08:12:10Z 556.98 2025-08-06T08:12:11Z 555.64 2025-08-06T08:12:12Z 556.45 2025-08-06T08:12:13Z 556.54 2025-08-06T08:12:14Z 556.48 2025-08-06T08:12:15Z 557.79 2025-08-06T08:12:16Z 558.15 2025-08-06T08:12:17Z 558.33 2025-08-06T08:12:18Z 557.91 2025-08-06T08:12:19Z 556.37 2025-08-06T08:12:20Z 556.81 2025-08-06T08:12:21Z 556.9 2025-08-06T08:12:22Z 557.87 2025-08-06T08:12:23Z 557.27 2025-08-06T08:12:24Z 557.18 2025-08-06T08:12:25Z 556.97 2025-08-06T08:12:26Z 559.13 2025-08-06T08:12:27Z 559.22 2025-08-06T08:12:28Z 561.01 2025-08-06T08:12:29Z 561.74 2025-08-06T08:12:30Z 564.08 2025-08-06T08:12:31Z 564.24 2025-08-06T08:12:32Z 564.33 2025-08-06T08:12:33Z 565.48 2025-08-06T08:12:34Z 566.62 2025-08-06T08:12:35Z 567.55 2025-08-06T08:12:36Z 566.7 2025-08-06T08:12:37Z 566.05 2025-08-06T08:12:38Z 567.88 2025-08-06T08:12:39Z 567.77 2025-08-06T08:12:40Z 567.84 2025-08-06T08:12:41Z 567.57 2025-08-06T08:12:42Z 566.79 2025-08-06T08:12:43Z 567.78 2025-08-06T08:12:44Z 567.71 2025-08-06T08:12:45Z 568.26 2025-08-06T08:12:46Z 569.49 2025-08-06T08:12:47Z 569.04 2025-08-06T08:12:48Z 568.22 2025-08-06T08:12:49Z 568.1 2025-08-06T08:12:50Z 568.32 2025-08-06T08:12:51Z 567.42 2025-08-06T08:12:52Z 566.65 2025-08-06T08:12:53Z 567.46 2025-08-06T08:12:54Z 567.62 2025-08-06T08:12:55Z 567.81 2025-08-06T08:12:56Z 567.68 2025-08-06T08:12:57Z 567.81 2025-08-06T08:12:58Z 568.64 2025-08-06T08:12:59Z 569.14 2025-08-06T08:13:00Z 569.27 2025-08-06T08:13:01Z 570.84 2025-08-06T08:13:02Z 570.64 2025-08-06T08:13:03Z 571.1 2025-08-06T08:13:04Z 571.41 2025-08-06T08:13:05Z 570.21 2025-08-06T08:13:06Z 569.73 2025-08-06T08:13:07Z 569.22 2025-08-06T08:13:08Z 568.93 2025-08-06T08:13:09Z 570.29 2025-08-06T08:13:10Z 571.05 2025-08-06T08:13:11Z 572.1 2025-08-06T08:13:12Z 573.11 2025-08-06T08:13:13Z 572.84 2025-08-06T08:13:14Z 572.02 2025-08-06T08:13:15Z 574.05 2025-08-06T08:13:16Z 574.14 2025-08-06T08:13:17Z 573.54 2025-08-06T08:13:18Z 573.75 2025-08-06T08:13:19Z 573.08 2025-08-06T08:13:20Z 573.34 2025-08-06T08:13:21Z 572.27 2025-08-06T08:13:22Z 574.26 2025-08-06T08:13:23Z 574.73 2025-08-06T08:13:24Z 576.41 2025-08-06T08:13:25Z 577.94 2025-08-06T08:13:26Z 580.9 2025-08-06T08:13:27Z 581.05 2025-08-06T08:13:28Z 579.97 2025-08-06T08:13:29Z 578.87 2025-08-06T08:13:30Z 577.36 2025-08-06T08:13:31Z 577.72 2025-08-06T08:13:32Z 578.58 2025-08-06T08:13:33Z 581.74 2025-08-06T08:13:34Z 581.61 2025-08-06T08:13:35Z 583.27 2025-08-06T08:13:36Z 583.43 2025-08-06T08:13:37Z 522.83 2025-08-06T08:13:41Z 529.51 2025-08-06T08:13:42Z 534.18 2025-08-06T08:13:43Z 536.92 2025-08-06T08:13:44Z 555.12 2025-08-06T08:13:45Z 554.84 2025-08-06T08:13:46Z 557.46 2025-08-06T08:13:47Z 558.52 2025-08-06T08:13:48Z 560.02 2025-08-06T08:13:49Z 561.74 2025-08-06T08:13:50Z 562.28 2025-08-06T08:13:51Z 564.34 2025-08-06T08:13:52Z 565.72 2025-08-06T08:13:53Z 568.56 2025-08-06T08:13:54Z 569.42 2025-08-06T08:13:55Z 570.02 2025-08-06T08:13:56Z 569.51 2025-08-06T08:13:57Z 569.02 2025-08-06T08:13:58Z 569.21 2025-08-06T08:13:59Z 568.89 2025-08-06T08:14:00Z 568.46 2025-08-06T08:14:01Z 568.24 2025-08-06T08:14:02Z 568.58 2025-08-06T08:14:04Z 568.87 2025-08-06T08:14:05Z 569.54 2025-08-06T08:14:06Z 571.56 2025-08-06T08:14:08Z 574.8 2025-08-06T08:14:10Z 576.74 2025-08-06T08:14:12Z 576.97 2025-08-06T08:14:13Z 577.27 2025-08-06T08:14:14Z 577.46 2025-08-06T08:14:15Z 578.29 2025-08-06T08:14:16Z 580.18 2025-08-06T08:14:17Z 581.72 2025-08-06T08:14:18Z 583.33 2025-08-06T08:14:19Z 585.08 2025-08-06T08:14:20Z 586.64 2025-08-06T08:14:21Z 586.7 2025-08-06T08:14:22Z 586.53 2025-08-06T08:14:23Z 586.57 2025-08-06T08:14:24Z 586.01 2025-08-06T08:14:25Z 585.08 2025-08-06T08:14:26Z 584.74 2025-08-06T08:14:27Z 583.91 2025-08-06T08:14:28Z 583.85 2025-08-06T08:14:30Z 581.47 2025-08-06T08:14:33Z 580.86 2025-08-06T08:14:37Z 580.64 2025-08-06T08:14:40Z 580.37 2025-08-06T08:14:42Z 579.94 2025-08-06T08:14:44Z 581.24 2025-08-06T08:14:46Z 581.51 2025-08-06T08:14:48Z 581.9 2025-08-06T08:14:50Z 583.74 2025-08-06T08:14:52Z 584.46 2025-08-06T08:14:53Z 584.88 2025-08-06T08:14:54Z 584.07 2025-08-06T08:14:55Z 584.62 2025-08-06T08:14:56Z 584.17 2025-08-06T08:14:57Z 584.49 2025-08-06T08:14:59Z 585.19 2025-08-06T08:15:01Z 587 2025-08-06T08:15:03Z 587.57 2025-08-06T08:15:04Z 588 2025-08-06T08:15:05Z 588.27 2025-08-06T08:15:06Z 588.31 2025-08-06T08:15:07Z 588.42 2025-08-06T08:15:08Z 588.73 2025-08-06T08:15:10Z 589.26 2025-08-06T08:15:12Z 588.64 2025-08-06T08:15:14Z 590.46 2025-08-06T08:15:16Z 592.73 2025-08-06T08:15:18Z 593 2025-08-06T08:15:20Z 593.22 2025-08-06T08:15:22Z 593.52 2025-08-06T08:15:24Z 593.59 2025-08-06T08:15:26Z 592.59 2025-08-06T08:15:28Z 591.31 2025-08-06T08:15:30Z 589.71 2025-08-06T08:15:32Z 588.6 2025-08-06T08:15:34Z 588.3 2025-08-06T08:15:36Z 587.99 2025-08-06T08:15:38Z 586.26 2025-08-06T08:15:40Z 585.57 2025-08-06T08:15:42Z 585.8 2025-08-06T08:15:43Z 585.29 2025-08-06T08:15:44Z 584.31 2025-08-06T08:15:45Z 583.56 2025-08-06T08:15:47Z 583.56 2025-08-06T08:15:48Z 583.84 2025-08-06T08:15:49Z 583.85 2025-08-06T08:15:50Z 584.48 2025-08-06T08:15:51Z 585.15 2025-08-06T08:15:52Z 586.21 2025-08-06T08:15:53Z 588.28 2025-08-06T08:15:55Z 589.14 2025-08-06T08:15:56Z 589.9 2025-08-06T08:15:57Z 590.14 2025-08-06T08:15:58Z 590.9 2025-08-06T08:15:59Z 591.75 2025-08-06T08:16:00Z 591.33 2025-08-06T08:16:01Z 590.8 2025-08-06T08:16:02Z 590.75 2025-08-06T08:16:03Z 590.27 2025-08-06T08:16:04Z 590.79 2025-08-06T08:16:05Z 590.86 2025-08-06T08:16:06Z 590.48 2025-08-06T08:16:07Z 590.29 2025-08-06T08:16:09Z 589.89 2025-08-06T08:16:11Z 590.13 2025-08-06T08:16:13Z 590.29 2025-08-06T08:16:14Z 590.31 2025-08-06T08:16:16Z 590.15 2025-08-06T08:16:18Z 590.38 2025-08-06T08:16:20Z 590.05 2025-08-06T08:16:22Z 589.86 2025-08-06T08:16:24Z 591.24 2025-08-06T08:16:26Z 592.37 2025-08-06T08:16:28Z 594.24 2025-08-06T08:16:30Z 596.96 2025-08-06T08:16:32Z 597.24 2025-08-06T08:16:33Z 597.16 2025-08-06T08:16:34Z 597.2 2025-08-06T08:16:35Z 597.17 2025-08-06T08:16:36Z 597.26 2025-08-06T08:16:37Z 597.28 2025-08-06T08:16:38Z 597.32 2025-08-06T08:16:40Z 594.51 2025-08-06T08:16:42Z 594.09 2025-08-06T08:16:45Z 596.74 2025-08-06T08:16:48Z 595.41 2025-08-06T08:16:50Z 595.24 2025-08-06T08:16:51Z 595.39 2025-08-06T08:16:52Z 594.41 2025-08-06T08:16:53Z 594.55 2025-08-06T08:16:54Z 595.33 2025-08-06T08:16:55Z 596.04 2025-08-06T08:16:56Z 596.96 2025-08-06T08:16:57Z 597.51 2025-08-06T08:16:58Z 597.82 2025-08-06T08:16:59Z 598.8 2025-08-06T08:17:00Z 599.07 2025-08-06T08:17:01Z 599.45 2025-08-06T08:17:02Z 599.65 2025-08-06T08:17:03Z 599.44 2025-08-06T08:17:04Z 600.38 2025-08-06T08:17:05Z 602.08 2025-08-06T08:17:06Z 602.9 2025-08-06T08:17:07Z 604.19 2025-08-06T08:17:08Z 605.52 2025-08-06T08:17:09Z 605.97 2025-08-06T08:17:10Z 606.69 2025-08-06T08:17:11Z 607.32 2025-08-06T08:17:12Z 607.97 2025-08-06T08:17:13Z 608.58 2025-08-06T08:17:14Z 608.51 2025-08-06T08:17:15Z 607.98 2025-08-06T08:17:16Z 607.53 2025-08-06T08:17:17Z 606.89 2025-08-06T08:17:18Z 606.85 2025-08-06T08:17:19Z 606.62 2025-08-06T08:17:20Z 606.69 2025-08-06T08:17:21Z 606.9 2025-08-06T08:17:22Z 607.72 2025-08-06T08:17:23Z 608.25 2025-08-06T08:17:24Z 609.3 2025-08-06T08:17:25Z 609.84 2025-08-06T08:17:26Z 610.56 2025-08-06T08:17:27Z 610.95 2025-08-06T08:17:28Z 610.85 2025-08-06T08:17:29Z 611.15 2025-08-06T08:17:30Z 611.6 2025-08-06T08:17:31Z 611.72 2025-08-06T08:17:32Z 612.73 2025-08-06T08:17:33Z 612.02 2025-08-06T08:17:34Z 611.69 2025-08-06T08:17:35Z 611.36 2025-08-06T08:17:36Z 611.66 2025-08-06T08:17:37Z 611.94 2025-08-06T08:17:38Z 611.96 2025-08-06T08:17:39Z 611.79 2025-08-06T08:17:40Z 611.35 2025-08-06T08:17:41Z 610.77 2025-08-06T08:17:42Z 610.79 2025-08-06T08:17:43Z 610.64 2025-08-06T08:17:44Z 611.14 2025-08-06T08:17:45Z 611.48 2025-08-06T08:17:46Z 612.24 2025-08-06T08:17:47Z 612.9 2025-08-06T08:17:48Z 613.27 2025-08-06T08:17:49Z 613.88 2025-08-06T08:17:50Z 615.28 2025-08-06T08:17:51Z 616.35 2025-08-06T08:17:52Z 616.64 2025-08-06T08:17:53Z 617.38 2025-08-06T08:17:54Z 617.57 2025-08-06T08:17:55Z 617.69 2025-08-06T08:17:56Z 618.16 2025-08-06T08:17:57Z 617.93 2025-08-06T08:17:58Z 617.91 2025-08-06T08:17:59Z 617.58 2025-08-06T08:18:00Z 618.24 2025-08-06T08:18:01Z 618.6 2025-08-06T08:18:02Z 619.46 2025-08-06T08:18:03Z 619.46 2025-08-06T08:18:04Z 619.74 2025-08-06T08:18:05Z 620.82 2025-08-06T08:18:06Z 622.56 2025-08-06T08:18:07Z 622.84 2025-08-06T08:18:08Z 622.71 2025-08-06T08:18:09Z 622.93 2025-08-06T08:18:10Z 624.94 2025-08-06T08:18:11Z 625.85 2025-08-06T08:18:12Z 626.51 2025-08-06T08:18:13Z 628.52 2025-08-06T08:18:14Z 629.62 2025-08-06T08:18:15Z 629.39 2025-08-06T08:18:16Z 629.28 2025-08-06T08:18:17Z 629.79 2025-08-06T08:18:18Z 630.93 2025-08-06T08:18:19Z 632.31 2025-08-06T08:18:20Z 631.85 2025-08-06T08:18:21Z 631.86 2025-08-06T08:18:22Z 631.79 2025-08-06T08:18:23Z 631.86 2025-08-06T08:18:24Z 632.3 2025-08-06T08:18:25Z 632.66 2025-08-06T08:18:26Z 632.78 2025-08-06T08:18:27Z 633.28 2025-08-06T08:18:28Z 633.02 2025-08-06T08:18:29Z 633.74 2025-08-06T08:18:30Z 633.6 2025-08-06T08:18:31Z 633.53 2025-08-06T08:18:32Z 633.23 2025-08-06T08:18:33Z 632.06 2025-08-06T08:18:34Z 631.34 2025-08-06T08:18:35Z 631.2 2025-08-06T08:18:36Z 631.4 2025-08-06T08:18:37Z 630.95 2025-08-06T08:18:38Z 631.21 2025-08-06T08:18:39Z 631.32 2025-08-06T08:18:40Z 632.13 2025-08-06T08:18:41Z 634.39 2025-08-06T08:18:42Z 635.41 2025-08-06T08:18:43Z 635.3 2025-08-06T08:18:44Z 636.44 2025-08-06T08:18:45Z 635.48 2025-08-06T08:18:47Z 635.42 2025-08-06T08:18:49Z 634.11 2025-08-06T08:18:51Z 633.7 2025-08-06T08:18:53Z 631.44 2025-08-06T08:18:57Z 631.31 2025-08-06T08:19:01Z 630.28 2025-08-06T08:19:05Z 630.06 2025-08-06T08:19:15Z 630.96 2025-08-06T08:19:28Z 627.85 2025-08-06T08:19:31Z 633.21 2025-08-06T08:23:12Z 633.21 2025-08-06T08:25:13Z 633.21 2025-08-06T08:27:14Z 633.21 2025-08-06T08:29:15Z 662.83 2025-08-06T08:29:20Z 650.23 2025-08-06T08:29:23Z 639.88 2025-08-06T08:31:24Z 639.88 2025-08-06T08:33:25Z 639.88 2025-08-06T08:35:26Z 639.88 2025-08-06T08:37:27Z 637.86 2025-08-06T08:39:28Z 637.86 2025-08-06T08:43:08Z 637.86 2025-08-06T08:45:09Z 625.17 2025-08-06T08:45:15Z 644.73 2025-08-06T08:47:16Z 644.73 2025-08-06T08:49:17Z 644.73 2025-08-06T08:51:20Z 644.73 2025-08-06T08:54:56Z 644.73 2025-08-06T08:56:57Z 644.73 2025-08-06T08:58:58Z 644.73 2025-08-06T09:00:59Z 676.6 2025-08-06T09:01:11Z 655.22 2025-08-06T09:01:14Z 645.57 2025-08-06T09:01:36Z 640.99 2025-08-06T09:03:37Z 640.99 2025-08-06T09:05:38Z 640.99 2025-08-06T09:07:39Z 640.99 2025-08-06T09:11:17Z 640.99 2025-08-06T09:13:18Z 640.99 2025-08-06T09:15:19Z 640.99 2025-08-06T09:17:20Z 627.89 2025-08-06T09:17:27Z 628.33 2025-08-06T09:19:28Z 628.33 2025-08-06T09:21:29Z 628.33 2025-08-06T09:23:30Z 628.33 2025-08-06T09:25:31Z 628.33 2025-08-06T09:27:32Z 628.33 2025-08-06T09:31:08Z 628.33 2025-08-06T09:33:09Z 638.68 2025-08-06T09:35:10Z 638.68 2025-08-06T09:37:11Z 638.68 2025-08-06T09:39:12Z 630.58 2025-08-06T09:40:17Z 628.1 2025-08-06T09:42:02Z 630.08 2025-08-06T09:42:06Z 631.45 2025-08-06T09:42:08Z 632.26 2025-08-06T09:42:09Z 633.37 2025-08-06T09:42:10Z 633.76 2025-08-06T09:42:11Z 634.61 2025-08-06T09:42:12Z 634.93 2025-08-06T09:42:13Z 635.09 2025-08-06T09:42:14Z 634.92 2025-08-06T09:42:15Z 638.03 2025-08-06T09:42:16Z 638.98 2025-08-06T09:42:17Z 639.3 2025-08-06T09:42:18Z 639.73 2025-08-06T09:42:19Z 641.91 2025-08-06T09:42:20Z 643.62 2025-08-06T09:42:21Z 644.03 2025-08-06T09:42:22Z 644.99 2025-08-06T09:42:23Z 644.97 2025-08-06T09:42:24Z 646.03 2025-08-06T09:42:25Z 646.56 2025-08-06T09:42:26Z 647.41 2025-08-06T09:42:27Z 648.41 2025-08-06T09:42:28Z 648.88 2025-08-06T09:42:29Z 649.1 2025-08-06T09:42:30Z 649.44 2025-08-06T09:42:31Z 649.47 2025-08-06T09:42:32Z 649.9 2025-08-06T09:42:33Z 650.17 2025-08-06T09:42:34Z 650.28 2025-08-06T09:42:35Z 650.73 2025-08-06T09:42:36Z 650.74 2025-08-06T09:42:37Z 651.26 2025-08-06T09:42:38Z 651.03 2025-08-06T09:42:39Z 650.01 2025-08-06T09:42:40Z 650.35 2025-08-06T09:42:41Z 649.95 2025-08-06T09:42:42Z 650.55 2025-08-06T09:42:43Z 651.62 2025-08-06T09:42:44Z 653.27 2025-08-06T09:42:45Z 653.82 2025-08-06T09:42:46Z 653.71 2025-08-06T09:42:47Z 654.66 2025-08-06T09:42:48Z 652.58 2025-08-06T09:42:49Z 653.72 2025-08-06T09:42:50Z 652.35 2025-08-06T09:42:51Z 651.28 2025-08-06T09:42:52Z 650.78 2025-08-06T09:42:53Z 650.42 2025-08-06T09:42:54Z 651.01 2025-08-06T09:42:55Z 652.61 2025-08-06T09:42:56Z 652.52 2025-08-06T09:42:57Z 652.07 2025-08-06T09:42:58Z 652.71 2025-08-06T09:42:59Z 652.99 2025-08-06T09:43:00Z 654.88 2025-08-06T09:43:01Z 654.94 2025-08-06T09:43:02Z 655.26 2025-08-06T09:43:03Z 655.42 2025-08-06T09:43:04Z 657.2 2025-08-06T09:43:05Z 659.2 2025-08-06T09:43:06Z 661.25 2025-08-06T09:43:07Z 662.93 2025-08-06T09:43:08Z 664.59 2025-08-06T09:43:09Z 664.77 2025-08-06T09:43:10Z 664.91 2025-08-06T09:43:11Z 664.65 2025-08-06T09:43:12Z 664.75 2025-08-06T09:43:13Z 664.5 2025-08-06T09:43:14Z 665.4 2025-08-06T09:43:15Z 666.48 2025-08-06T09:43:16Z 666.69 2025-08-06T09:43:17Z 667.2 2025-08-06T09:43:18Z 668.18 2025-08-06T09:43:19Z 668.13 2025-08-06T09:43:20Z 665.62 2025-08-06T09:43:21Z 664.54 2025-08-06T09:43:22Z 663.57 2025-08-06T09:43:23Z 663.21 2025-08-06T09:43:24Z 662.95 2025-08-06T09:43:25Z 663.43 2025-08-06T09:43:26Z 663.72 2025-08-06T09:43:27Z 664.61 2025-08-06T09:43:28Z 664.26 2025-08-06T09:43:29Z 665.43 2025-08-06T09:43:30Z 666.09 2025-08-06T09:43:31Z 667.01 2025-08-06T09:43:32Z 667.99 2025-08-06T09:43:33Z 668.51 2025-08-06T09:43:34Z 669.44 2025-08-06T09:43:35Z 669.39 2025-08-06T09:43:36Z 670.67 2025-08-06T09:43:37Z 672.56 2025-08-06T09:43:38Z 675.62 2025-08-06T09:43:39Z 678.34 2025-08-06T09:43:40Z 680.35 2025-08-06T09:43:41Z 681.63 2025-08-06T09:43:42Z 682.14 2025-08-06T09:43:43Z 683.34 2025-08-06T09:43:44Z 684.02 2025-08-06T09:43:45Z 685.17 2025-08-06T09:43:46Z 685.32 2025-08-06T09:43:47Z 687.65 2025-08-06T09:43:48Z 689.59 2025-08-06T09:43:49Z 691.32 2025-08-06T09:43:50Z 690.06 2025-08-06T09:43:51Z 688.39 2025-08-06T09:43:52Z 688.96 2025-08-06T09:43:53Z 691.12 2025-08-06T09:43:54Z 691.5 2025-08-06T09:43:55Z 692.47 2025-08-06T09:43:56Z 692.58 2025-08-06T09:43:57Z 693.07 2025-08-06T09:43:58Z 692.79 2025-08-06T09:43:59Z 692.82 2025-08-06T09:44:00Z 692.49 2025-08-06T09:44:01Z 692.62 2025-08-06T09:44:02Z 693.17 2025-08-06T09:44:03Z 692.28 2025-08-06T09:44:04Z 693.17 2025-08-06T09:44:05Z 693.26 2025-08-06T09:44:06Z 694.53 2025-08-06T09:44:07Z 696.17 2025-08-06T09:44:08Z 696.9 2025-08-06T09:44:09Z 698.46 2025-08-06T09:44:10Z 699.4 2025-08-06T09:44:11Z 700.48 2025-08-06T09:44:12Z 699.94 2025-08-06T09:44:13Z 698.96 2025-08-06T09:44:14Z 700.03 2025-08-06T09:44:15Z 700.69 2025-08-06T09:44:16Z 702.84 2025-08-06T09:44:17Z 704.11 2025-08-06T09:44:18Z 704.01 2025-08-06T09:44:19Z 701.49 2025-08-06T09:44:20Z 699.75 2025-08-06T09:44:21Z 697.64 2025-08-06T09:44:22Z 697.99 2025-08-06T09:44:23Z 697.72 2025-08-06T09:44:24Z 697.21 2025-08-06T09:44:25Z 698.38 2025-08-06T09:44:26Z 698.73 2025-08-06T09:44:27Z 699.55 2025-08-06T09:44:28Z 699.03 2025-08-06T09:44:29Z 700.88 2025-08-06T09:44:30Z 700.6 2025-08-06T09:44:31Z 700.1 2025-08-06T09:44:32Z 702.32 2025-08-06T09:44:33Z 702.72 2025-08-06T09:44:34Z 703.89 2025-08-06T09:44:35Z 704.31 2025-08-06T09:44:36Z 703.75 2025-08-06T09:44:37Z 705.61 2025-08-06T09:44:38Z 705.32 2025-08-06T09:44:39Z 704.58 2025-08-06T09:44:40Z 705.26 2025-08-06T09:44:41Z 705.02 2025-08-06T09:44:42Z 705.85 2025-08-06T09:44:43Z 704.78 2025-08-06T09:44:44Z 705.14 2025-08-06T09:44:45Z 706.52 2025-08-06T09:44:46Z 707.08 2025-08-06T09:44:47Z 707.15 2025-08-06T09:44:48Z 707.88 2025-08-06T09:44:49Z 707.82 2025-08-06T09:44:50Z 709.01 2025-08-06T09:44:51Z 708.47 2025-08-06T09:44:52Z 708.88 2025-08-06T09:44:53Z 707.6 2025-08-06T09:44:54Z 708.79 2025-08-06T09:44:55Z 706.52 2025-08-06T09:44:56Z 707.54 2025-08-06T09:44:57Z 705.68 2025-08-06T09:44:58Z 704.79 2025-08-06T09:44:59Z 705.12 2025-08-06T09:45:00Z 705.47 2025-08-06T09:45:01Z 705.37 2025-08-06T09:45:02Z 705.22 2025-08-06T09:45:03Z 705.41 2025-08-06T09:45:04Z 706.69 2025-08-06T09:45:05Z 706.87 2025-08-06T09:45:06Z 709.14 2025-08-06T09:45:07Z 711.35 2025-08-06T09:45:08Z 712.13 2025-08-06T09:45:09Z 714.46 2025-08-06T09:45:10Z 715.66 2025-08-06T09:45:11Z 717.72 2025-08-06T09:45:12Z 718.3 2025-08-06T09:45:13Z 719.41 2025-08-06T09:45:14Z 720.49 2025-08-06T09:45:15Z 720.5 2025-08-06T09:45:16Z 721.48 2025-08-06T09:45:17Z 721.22 2025-08-06T09:45:18Z 722.48 2025-08-06T09:45:19Z 724.01 2025-08-06T09:45:20Z 724.73 2025-08-06T09:45:21Z 724.7 2025-08-06T09:45:22Z 724.51 2025-08-06T09:45:23Z 725.2 2025-08-06T09:45:24Z 725.08 2025-08-06T09:45:25Z 726.1 2025-08-06T09:45:26Z 727.46 2025-08-06T09:45:27Z 728.43 2025-08-06T09:45:28Z 728.31 2025-08-06T09:45:29Z 728.7 2025-08-06T09:45:30Z 729.26 2025-08-06T09:45:31Z 729.9 2025-08-06T09:45:32Z 731.14 2025-08-06T09:45:33Z 732.92 2025-08-06T09:45:34Z 734.29 2025-08-06T09:45:35Z 734.52 2025-08-06T09:45:36Z 736.72 2025-08-06T09:45:37Z 737.6 2025-08-06T09:45:38Z 737.37 2025-08-06T09:45:40Z 736.06 2025-08-06T09:45:41Z 737.28 2025-08-06T09:45:42Z 739.65 2025-08-06T09:45:44Z 740.9 2025-08-06T09:45:45Z 740.85 2025-08-06T09:45:46Z 741.71 2025-08-06T09:45:47Z 740.99 2025-08-06T09:45:48Z 740.36 2025-08-06T09:45:49Z 743.36 2025-08-06T09:45:50Z 743.73 2025-08-06T09:45:51Z 744.26 2025-08-06T09:45:52Z 744.89 2025-08-06T09:45:53Z 745.75 2025-08-06T09:45:54Z 746.05 2025-08-06T09:45:55Z 748.6 2025-08-06T09:45:56Z 751.38 2025-08-06T09:45:57Z 755.46 2025-08-06T09:45:58Z 759.23 2025-08-06T09:45:59Z 761.83 2025-08-06T09:46:00Z 761.71 2025-08-06T09:46:01Z 762.04 2025-08-06T09:46:02Z 764.52 2025-08-06T09:46:03Z 763.1 2025-08-06T09:46:04Z 761.87 2025-08-06T09:46:05Z 763.4 2025-08-06T09:46:06Z 762.78 2025-08-06T09:46:07Z 761.71 2025-08-06T09:46:08Z 760.29 2025-08-06T09:46:09Z 755.92 2025-08-06T09:46:11Z 755.06 2025-08-06T09:46:13Z 754.46 2025-08-06T09:46:14Z 752.96 2025-08-06T09:46:15Z 751.58 2025-08-06T09:46:16Z 750.56 2025-08-06T09:46:17Z 749.24 2025-08-06T09:46:18Z 748.24 2025-08-06T09:46:19Z 745.74 2025-08-06T09:46:21Z 744.78 2025-08-06T09:46:22Z 743.03 2025-08-06T09:46:23Z 744.36 2025-08-06T09:46:24Z 744.69 2025-08-06T09:46:25Z 744.68 2025-08-06T09:46:26Z 742.34 2025-08-06T09:46:27Z 741.2 2025-08-06T09:46:28Z 740.57 2025-08-06T09:46:29Z 742.54 2025-08-06T09:46:31Z 741.62 2025-08-06T09:46:33Z 741.86 2025-08-06T09:46:34Z 740.69 2025-08-06T09:46:35Z 738.18 2025-08-06T09:46:37Z 737.94 2025-08-06T09:46:38Z 736.94 2025-08-06T09:46:39Z 736.24 2025-08-06T09:46:40Z 735.44 2025-08-06T09:46:41Z 733.78 2025-08-06T09:46:42Z 733.95 2025-08-06T09:46:44Z 733.72 2025-08-06T09:46:45Z 731.65 2025-08-06T09:46:46Z 730.82 2025-08-06T09:46:47Z 729.44 2025-08-06T09:46:48Z 728.55 2025-08-06T09:46:49Z 728.4 2025-08-06T09:46:50Z 727.42 2025-08-06T09:46:51Z 727.38 2025-08-06T09:46:52Z 726.39 2025-08-06T09:46:53Z 726.49 2025-08-06T09:46:54Z 726.48 2025-08-06T09:46:55Z 725.4 2025-08-06T09:46:56Z 724.58 2025-08-06T09:46:57Z 724.18 2025-08-06T09:46:58Z 723.59 2025-08-06T09:46:59Z 723.05 2025-08-06T09:47:00Z 722.24 2025-08-06T09:47:01Z 722.02 2025-08-06T09:47:02Z 720.5 2025-08-06T09:47:03Z 719.15 2025-08-06T09:47:04Z 718.51 2025-08-06T09:47:05Z 717.14 2025-08-06T09:47:06Z 715.56 2025-08-06T09:47:07Z 714.1 2025-08-06T09:47:08Z 711.56 2025-08-06T09:47:09Z 706.54 2025-08-06T09:47:11Z 701.38 2025-08-06T09:47:13Z 699.92 2025-08-06T09:47:14Z 698.92 2025-08-06T09:47:15Z 697.72 2025-08-06T09:47:16Z 697.1 2025-08-06T09:47:17Z 697.12 2025-08-06T09:47:18Z 697.12 2025-08-06T09:47:19Z 697.01 2025-08-06T09:47:20Z 696.54 2025-08-06T09:47:21Z 696.03 2025-08-06T09:47:22Z 694.84 2025-08-06T09:47:23Z 695.02 2025-08-06T09:47:24Z 694.6 2025-08-06T09:47:25Z 693.57 2025-08-06T09:47:26Z 692.98 2025-08-06T09:47:27Z 692.78 2025-08-06T09:47:28Z 692.19 2025-08-06T09:47:29Z 691.8 2025-08-06T09:47:30Z 692.1 2025-08-06T09:47:31Z 692.42 2025-08-06T09:47:32Z 692.42 2025-08-06T09:47:33Z 692.7 2025-08-06T09:47:34Z 692.15 2025-08-06T09:47:35Z 692.16 2025-08-06T09:47:36Z 692.19 2025-08-06T09:47:37Z 692.2 2025-08-06T09:47:38Z 692.39 2025-08-06T09:47:39Z 691.7 2025-08-06T09:47:40Z 690.52 2025-08-06T09:47:41Z 689.69 2025-08-06T09:47:42Z 688.88 2025-08-06T09:47:43Z 688.03 2025-08-06T09:47:44Z 687.43 2025-08-06T09:47:45Z 685.92 2025-08-06T09:47:46Z 683.72 2025-08-06T09:47:47Z 681.16 2025-08-06T09:47:48Z 679.3 2025-08-06T09:47:49Z 676.94 2025-08-06T09:47:50Z 674.5 2025-08-06T09:47:51Z 672.21 2025-08-06T09:47:52Z 670.99 2025-08-06T09:47:53Z 670.41 2025-08-06T09:47:54Z 671.06 2025-08-06T09:47:55Z 674.09 2025-08-06T09:47:56Z 676.54 2025-08-06T09:47:58Z 676.16 2025-08-06T09:47:59Z 675.16 2025-08-06T09:48:00Z 676.01 2025-08-06T09:48:01Z 675.4 2025-08-06T09:48:02Z 674.74 2025-08-06T09:48:03Z 673.93 2025-08-06T09:48:04Z 672.88 2025-08-06T09:48:05Z 672.22 2025-08-06T09:48:06Z 672.18 2025-08-06T09:48:07Z 671.4 2025-08-06T09:48:08Z 669.62 2025-08-06T09:48:09Z 668.24 2025-08-06T09:48:10Z 667.4 2025-08-06T09:48:11Z 666.92 2025-08-06T09:48:12Z 654.19 2025-08-06T09:48:27Z 624.22 2025-08-06T09:48:28Z 647.98 2025-08-06T09:48:29Z 652.28 2025-08-06T09:48:31Z 655.14 2025-08-06T09:48:32Z 654.86 2025-08-06T09:48:33Z 654.01 2025-08-06T09:48:34Z 656.4 2025-08-06T09:48:35Z 661.88 2025-08-06T09:48:36Z 655.09 2025-08-06T09:48:38Z 647.84 2025-08-06T09:48:40Z 638.24 2025-08-06T09:48:42Z 624.89 2025-08-06T09:48:44Z 622.69 2025-08-06T09:48:45Z 620.13 2025-08-06T09:48:46Z 619.26 2025-08-06T09:48:47Z 618.74 2025-08-06T09:48:48Z 619.48 2025-08-06T09:48:50Z 620.83 2025-08-06T09:48:51Z 623.57 2025-08-06T09:48:52Z 627.43 2025-08-06T09:48:53Z 631.73 2025-08-06T09:48:54Z 634.42 2025-08-06T09:48:55Z 635.75 2025-08-06T09:48:56Z 635.72 2025-08-06T09:48:57Z 637.1 2025-08-06T09:48:58Z 638.54 2025-08-06T09:48:59Z 639.55 2025-08-06T09:49:00Z 640.77 2025-08-06T09:49:01Z 640.63 2025-08-06T09:49:02Z 640.52 2025-08-06T09:49:03Z 641.63 2025-08-06T09:49:04Z 644.81 2025-08-06T09:49:06Z 645.88 2025-08-06T09:49:07Z 641.54 2025-08-06T09:49:08Z 636.4 2025-08-06T09:49:09Z 634.35 2025-08-06T09:49:10Z 626.99 2025-08-06T09:49:11Z 621.82 2025-08-06T09:49:12Z 618.1 2025-08-06T09:49:13Z 614.94 2025-08-06T09:49:14Z 610.9 2025-08-06T09:49:15Z 607.8 2025-08-06T09:49:16Z 605.19 2025-08-06T09:49:17Z 603.08 2025-08-06T09:49:18Z 600.93 2025-08-06T09:49:19Z 600.12 2025-08-06T09:49:20Z 600.61 2025-08-06T09:49:21Z 602.34 2025-08-06T09:49:22Z 604.3 2025-08-06T09:49:23Z 607.18 2025-08-06T09:49:24Z 606.31 2025-08-06T09:49:25Z 605.58 2025-08-06T09:49:26Z 605.7 2025-08-06T09:49:27Z 606.59 2025-08-06T09:49:28Z 607.54 2025-08-06T09:49:29Z 606.89 2025-08-06T09:49:30Z 606.39 2025-08-06T09:49:31Z 606.96 2025-08-06T09:49:32Z 607.2 2025-08-06T09:49:33Z 608.48 2025-08-06T09:49:34Z 607.18 2025-08-06T09:49:35Z 605.58 2025-08-06T09:49:36Z 604.47 2025-08-06T09:49:37Z 602.55 2025-08-06T09:49:38Z 601.58 2025-08-06T09:49:39Z 601.77 2025-08-06T09:49:40Z 600.93 2025-08-06T09:49:41Z 600.01 2025-08-06T09:49:42Z 600.22 2025-08-06T09:49:43Z 601.57 2025-08-06T09:49:44Z 602.24 2025-08-06T09:49:45Z 603 2025-08-06T09:49:46Z 604.2 2025-08-06T09:49:47Z 605.72 2025-08-06T09:49:48Z 605.56 2025-08-06T09:49:49Z 602.57 2025-08-06T09:49:51Z 601.21 2025-08-06T09:49:52Z 600.26 2025-08-06T09:49:54Z 601.42 2025-08-06T09:49:55Z 602.47 2025-08-06T09:49:56Z 603.31 2025-08-06T09:49:57Z 603.88 2025-08-06T09:49:58Z 603.89 2025-08-06T09:49:59Z 604.01 2025-08-06T09:50:00Z 604.1 2025-08-06T09:50:01Z 603.73 2025-08-06T09:50:02Z 604.85 2025-08-06T09:50:03Z 605.38 2025-08-06T09:50:04Z 605.24 2025-08-06T09:50:05Z 605.51 2025-08-06T09:50:06Z 605.61 2025-08-06T09:50:07Z 606.67 2025-08-06T09:50:08Z 607.78 2025-08-06T09:50:09Z 607.52 2025-08-06T09:50:10Z 606.86 2025-08-06T09:50:11Z 607.69 2025-08-06T09:50:13Z 607.79 2025-08-06T09:50:14Z 606.67 2025-08-06T09:50:15Z 608.18 2025-08-06T09:50:16Z 609.35 2025-08-06T09:50:17Z 609.73 2025-08-06T09:50:18Z 610.53 2025-08-06T09:50:19Z 612.39 2025-08-06T09:50:20Z 613.59 2025-08-06T09:50:21Z 614.41 2025-08-06T09:50:22Z 615.45 2025-08-06T09:50:23Z 614.61 2025-08-06T09:50:24Z 614.65 2025-08-06T09:50:25Z 614.69 2025-08-06T09:50:26Z 614.65 2025-08-06T09:50:27Z 613.72 2025-08-06T09:50:28Z 612.64 2025-08-06T09:50:29Z 610.3 2025-08-06T09:50:30Z 609.93 2025-08-06T09:50:31Z 609.5 2025-08-06T09:50:32Z 608.45 2025-08-06T09:50:33Z 606.74 2025-08-06T09:50:34Z 606.24 2025-08-06T09:50:35Z 605.39 2025-08-06T09:50:36Z 605.62 2025-08-06T09:50:37Z 606.04 2025-08-06T09:50:38Z 606.3 2025-08-06T09:50:39Z 607.14 2025-08-06T09:50:41Z 607.22 2025-08-06T09:50:43Z 606.73 2025-08-06T09:50:45Z 605.73 2025-08-06T09:50:47Z 605.64 2025-08-06T09:50:50Z 606.33 2025-08-06T09:50:53Z 604.12 2025-08-06T09:50:57Z 603.38 2025-08-06T09:51:02Z 605.31 2025-08-06T09:51:52Z 601.85 2025-08-06T09:51:55Z 600.37 2025-08-06T09:51:58Z 595.43 2025-08-06T09:54:30Z 592.39 2025-08-06T09:58:11Z 592.39 2025-08-06T10:00:12Z 588.2 2025-08-06T10:02:13Z 588.2 2025-08-06T10:04:14Z 591.44 2025-08-06T10:04:19Z 587.02 2025-08-06T10:04:21Z 574.89 2025-08-06T10:06:22Z 583.05 2025-08-06T10:07:37Z 587.95 2025-08-06T10:07:41Z 590.18 2025-08-06T10:07:44Z 590 2025-08-06T10:07:46Z 589.63 2025-08-06T10:07:47Z 587.79 2025-08-06T10:07:48Z 587.5 2025-08-06T10:07:49Z 587.8 2025-08-06T10:07:50Z 588.96 2025-08-06T10:07:51Z 589.39 2025-08-06T10:07:52Z 590.02 2025-08-06T10:07:53Z 591.4 2025-08-06T10:07:54Z 592.22 2025-08-06T10:07:55Z 593.28 2025-08-06T10:07:56Z 593.9 2025-08-06T10:07:57Z 594.4 2025-08-06T10:07:58Z 595.45 2025-08-06T10:07:59Z 597.15 2025-08-06T10:08:00Z 598.57 2025-08-06T10:08:01Z 599.85 2025-08-06T10:08:02Z 601.42 2025-08-06T10:08:03Z 601.94 2025-08-06T10:08:04Z 601.34 2025-08-06T10:08:05Z 600.49 2025-08-06T10:08:06Z 600.09 2025-08-06T10:08:07Z 600.3 2025-08-06T10:08:08Z 600.46 2025-08-06T10:08:09Z 600.67 2025-08-06T10:08:10Z 600.55 2025-08-06T10:08:11Z 600.36 2025-08-06T10:08:12Z 600.7 2025-08-06T10:08:13Z 601.1 2025-08-06T10:08:14Z 601.35 2025-08-06T10:08:15Z 602 2025-08-06T10:08:16Z 601.33 2025-08-06T10:08:17Z 602.62 2025-08-06T10:08:18Z 603.49 2025-08-06T10:08:19Z 604.59 2025-08-06T10:08:20Z 605.54 2025-08-06T10:08:21Z 605.8 2025-08-06T10:08:22Z 605.97 2025-08-06T10:08:23Z 606.27 2025-08-06T10:08:24Z 606.86 2025-08-06T10:08:25Z 605.46 2025-08-06T10:08:26Z 605.98 2025-08-06T10:08:27Z 605.55 2025-08-06T10:08:28Z 605.63 2025-08-06T10:08:29Z 606.57 2025-08-06T10:08:30Z 606.84 2025-08-06T10:08:31Z 607.97 2025-08-06T10:08:32Z 608.54 2025-08-06T10:08:33Z 608.55 2025-08-06T10:08:34Z 609.98 2025-08-06T10:08:35Z 611.37 2025-08-06T10:08:36Z 611.24 2025-08-06T10:08:37Z 611.99 2025-08-06T10:08:38Z 611.75 2025-08-06T10:08:39Z 611.3 2025-08-06T10:08:40Z 610.22 2025-08-06T10:08:41Z 609.49 2025-08-06T10:08:42Z 609.69 2025-08-06T10:08:43Z 609.69 2025-08-06T10:08:44Z 610.25 2025-08-06T10:08:45Z 610.12 2025-08-06T10:08:46Z 610.6 2025-08-06T10:08:47Z 612.03 2025-08-06T10:08:48Z 611.62 2025-08-06T10:08:49Z 610.69 2025-08-06T10:08:50Z 610.86 2025-08-06T10:08:51Z 612.73 2025-08-06T10:08:52Z 615.32 2025-08-06T10:08:53Z 617.04 2025-08-06T10:08:54Z 618.13 2025-08-06T10:08:55Z 620.31 2025-08-06T10:08:56Z 620.72 2025-08-06T10:08:57Z 620.75 2025-08-06T10:08:58Z 619.97 2025-08-06T10:08:59Z 619.12 2025-08-06T10:09:00Z 619.6 2025-08-06T10:09:01Z 619.17 2025-08-06T10:09:02Z 621 2025-08-06T10:09:03Z 620.84 2025-08-06T10:09:04Z 620.94 2025-08-06T10:09:05Z 621.26 2025-08-06T10:09:06Z 619.62 2025-08-06T10:09:07Z 619.64 2025-08-06T10:09:08Z 618.07 2025-08-06T10:09:09Z 617.08 2025-08-06T10:09:10Z 616.71 2025-08-06T10:09:11Z 616.71 2025-08-06T10:09:12Z 616.6 2025-08-06T10:09:13Z 616.49 2025-08-06T10:09:14Z 614.55 2025-08-06T10:09:15Z 612.85 2025-08-06T10:09:16Z 610.48 2025-08-06T10:09:17Z 609.53 2025-08-06T10:09:18Z 608.35 2025-08-06T10:09:19Z 606.53 2025-08-06T10:09:21Z 605.34 2025-08-06T10:09:22Z 603.48 2025-08-06T10:09:24Z 602.82 2025-08-06T10:09:25Z 602.59 2025-08-06T10:09:26Z 602.13 2025-08-06T10:09:28Z 601.8 2025-08-06T10:09:29Z 602.13 2025-08-06T10:09:30Z 602.01 2025-08-06T10:09:31Z 602.19 2025-08-06T10:09:32Z 603.55 2025-08-06T10:09:33Z 605.61 2025-08-06T10:09:34Z 607.39 2025-08-06T10:09:35Z 609.04 2025-08-06T10:09:36Z 611.93 2025-08-06T10:09:37Z 611.37 2025-08-06T10:09:38Z 613.95 2025-08-06T10:09:39Z 613.44 2025-08-06T10:09:40Z 613.82 2025-08-06T10:09:41Z 613.78 2025-08-06T10:09:42Z 613.18 2025-08-06T10:09:43Z 612.1 2025-08-06T10:09:44Z 611.46 2025-08-06T10:09:45Z 611.41 2025-08-06T10:09:46Z 611.22 2025-08-06T10:09:47Z 611.76 2025-08-06T10:09:48Z 612.24 2025-08-06T10:09:49Z 612.38 2025-08-06T10:09:50Z 611.96 2025-08-06T10:09:51Z 611.51 2025-08-06T10:09:52Z 611.88 2025-08-06T10:09:53Z 612.53 2025-08-06T10:09:54Z 612.64 2025-08-06T10:09:55Z 613.6 2025-08-06T10:09:56Z 613.63 2025-08-06T10:09:57Z 613.58 2025-08-06T10:09:58Z 614.04 2025-08-06T10:09:59Z 613.46 2025-08-06T10:10:00Z 612.86 2025-08-06T10:10:01Z 612.67 2025-08-06T10:10:02Z 611.66 2025-08-06T10:10:03Z 611.42 2025-08-06T10:10:04Z 610.64 2025-08-06T10:10:05Z 610.22 2025-08-06T10:10:06Z 609.68 2025-08-06T10:10:07Z 610.33 2025-08-06T10:10:08Z 609.86 2025-08-06T10:10:09Z 611.5 2025-08-06T10:10:10Z 612.41 2025-08-06T10:10:11Z 611.91 2025-08-06T10:10:12Z 611.33 2025-08-06T10:10:13Z 609.44 2025-08-06T10:10:14Z 608.72 2025-08-06T10:10:15Z 608.67 2025-08-06T10:10:16Z 610.91 2025-08-06T10:10:17Z 609.58 2025-08-06T10:10:18Z 607.52 2025-08-06T10:10:19Z 604.87 2025-08-06T10:10:20Z 605.18 2025-08-06T10:10:21Z 605.96 2025-08-06T10:10:22Z 608.23 2025-08-06T10:10:23Z 610.1 2025-08-06T10:10:24Z 610.27 2025-08-06T10:10:25Z 608.55 2025-08-06T10:10:26Z 607.1 2025-08-06T10:10:27Z 606.21 2025-08-06T10:10:28Z 605.26 2025-08-06T10:10:29Z 605.15 2025-08-06T10:10:30Z 604.85 2025-08-06T10:10:31Z 604.75 2025-08-06T10:10:32Z 605.86 2025-08-06T10:10:33Z 606.31 2025-08-06T10:10:34Z 606.42 2025-08-06T10:10:35Z 606.83 2025-08-06T10:10:36Z 607.14 2025-08-06T10:10:37Z 611.01 2025-08-06T10:10:38Z 612.77 2025-08-06T10:10:39Z 613.94 2025-08-06T10:10:40Z 615.56 2025-08-06T10:10:41Z 617.23 2025-08-06T10:10:42Z 618.12 2025-08-06T10:10:43Z 620.15 2025-08-06T10:10:44Z 622.28 2025-08-06T10:10:45Z 622.4 2025-08-06T10:10:46Z 624.1 2025-08-06T10:10:47Z 625.26 2025-08-06T10:10:48Z 625.74 2025-08-06T10:10:49Z 626.1 2025-08-06T10:10:50Z 627.59 2025-08-06T10:10:51Z 627.66 2025-08-06T10:10:52Z 626.71 2025-08-06T10:10:53Z 625.99 2025-08-06T10:10:54Z 627.91 2025-08-06T10:10:55Z 629.6 2025-08-06T10:10:56Z 630.42 2025-08-06T10:10:57Z 630.78 2025-08-06T10:10:58Z 631.01 2025-08-06T10:10:59Z 630.69 2025-08-06T10:11:00Z 632.24 2025-08-06T10:11:01Z 630.63 2025-08-06T10:11:02Z 630.47 2025-08-06T10:11:03Z 628.22 2025-08-06T10:11:04Z 628.31 2025-08-06T10:11:05Z 626.4 2025-08-06T10:11:06Z 624.9 2025-08-06T10:11:07Z 623.97 2025-08-06T10:11:08Z 623.91 2025-08-06T10:11:09Z 624.76 2025-08-06T10:11:10Z 624.5 2025-08-06T10:11:11Z 625.27 2025-08-06T10:11:12Z 625.57 2025-08-06T10:11:13Z 624.9 2025-08-06T10:11:14Z 624.35 2025-08-06T10:11:15Z 622.52 2025-08-06T10:11:16Z 623.22 2025-08-06T10:11:17Z 622.71 2025-08-06T10:11:18Z 622.79 2025-08-06T10:11:19Z 623.34 2025-08-06T10:11:20Z 623.54 2025-08-06T10:11:21Z 624.51 2025-08-06T10:11:22Z 624.02 2025-08-06T10:11:23Z 624.39 2025-08-06T10:11:24Z 625.31 2025-08-06T10:11:25Z 625.16 2025-08-06T10:11:26Z 624.18 2025-08-06T10:11:27Z 624.72 2025-08-06T10:11:28Z 624.57 2025-08-06T10:11:29Z 622.79 2025-08-06T10:11:30Z 624.54 2025-08-06T10:11:31Z 624.9 2025-08-06T10:11:32Z 624.24 2025-08-06T10:11:33Z 625.28 2025-08-06T10:11:34Z 625.88 2025-08-06T10:11:35Z 626.51 2025-08-06T10:11:36Z 626.96 2025-08-06T10:11:37Z 627.22 2025-08-06T10:11:38Z 626.92 2025-08-06T10:11:39Z 628.83 2025-08-06T10:11:40Z 628.34 2025-08-06T10:11:41Z 628.5 2025-08-06T10:11:42Z 628.99 2025-08-06T10:11:43Z 628.48 2025-08-06T10:11:44Z 629.27 2025-08-06T10:11:45Z 629.64 2025-08-06T10:11:46Z 629.87 2025-08-06T10:11:47Z 629.04 2025-08-06T10:11:48Z 629.99 2025-08-06T10:11:49Z 632.82 2025-08-06T10:11:50Z 634.5 2025-08-06T10:11:51Z 636.18 2025-08-06T10:11:52Z 636.21 2025-08-06T10:11:53Z 636.67 2025-08-06T10:11:54Z 637.38 2025-08-06T10:11:55Z 637.24 2025-08-06T10:11:56Z 637.39 2025-08-06T10:11:57Z 637.77 2025-08-06T10:11:58Z 637.02 2025-08-06T10:11:59Z 636.18 2025-08-06T10:12:00Z 636.23 2025-08-06T10:12:01Z 635.75 2025-08-06T10:12:02Z 636.06 2025-08-06T10:12:03Z 637.61 2025-08-06T10:12:04Z 638.45 2025-08-06T10:12:05Z 639.18 2025-08-06T10:12:06Z 639.62 2025-08-06T10:12:07Z 639.93 2025-08-06T10:12:08Z 640.92 2025-08-06T10:12:09Z 642.1 2025-08-06T10:12:10Z 643.2 2025-08-06T10:12:11Z 642.5 2025-08-06T10:12:12Z 643.2 2025-08-06T10:12:13Z 642.49 2025-08-06T10:12:14Z 643.1 2025-08-06T10:12:15Z 642.52 2025-08-06T10:12:16Z 643.73 2025-08-06T10:12:17Z 643.85 2025-08-06T10:12:18Z 642.92 2025-08-06T10:12:19Z 644.6 2025-08-06T10:12:20Z 644.58 2025-08-06T10:12:21Z 643.84 2025-08-06T10:12:22Z 643.93 2025-08-06T10:12:23Z 644.49 2025-08-06T10:12:24Z 643.53 2025-08-06T10:12:25Z 645.22 2025-08-06T10:12:26Z 646.1 2025-08-06T10:12:27Z 646.79 2025-08-06T10:12:28Z 646.94 2025-08-06T10:12:29Z 648.25 2025-08-06T10:12:30Z 649.75 2025-08-06T10:12:31Z 648.8 2025-08-06T10:12:32Z 648.07 2025-08-06T10:12:33Z 647.28 2025-08-06T10:12:34Z 647.1 2025-08-06T10:12:35Z 647.68 2025-08-06T10:12:36Z 647.89 2025-08-06T10:12:37Z 646.14 2025-08-06T10:12:38Z 647.35 2025-08-06T10:12:39Z 647.54 2025-08-06T10:12:40Z 648.06 2025-08-06T10:12:41Z 646.57 2025-08-06T10:12:42Z 645.98 2025-08-06T10:12:43Z 645.08 2025-08-06T10:12:44Z 644.56 2025-08-06T10:12:45Z 644.51 2025-08-06T10:12:46Z 644.99 2025-08-06T10:12:47Z 644.5 2025-08-06T10:12:48Z 645.73 2025-08-06T10:12:49Z 646.61 2025-08-06T10:12:50Z 648.18 2025-08-06T10:12:51Z 649.6 2025-08-06T10:12:52Z 651.9 2025-08-06T10:12:53Z 651.6 2025-08-06T10:12:54Z 650.61 2025-08-06T10:12:55Z 649.79 2025-08-06T10:12:56Z 648.51 2025-08-06T10:12:57Z 648.64 2025-08-06T10:12:58Z 649.68 2025-08-06T10:12:59Z 651.22 2025-08-06T10:13:00Z 652.28 2025-08-06T10:13:01Z 653.6 2025-08-06T10:13:02Z 653.09 2025-08-06T10:13:03Z 654.75 2025-08-06T10:13:04Z 654.61 2025-08-06T10:13:05Z 653.28 2025-08-06T10:13:06Z 653.53 2025-08-06T10:13:07Z 652.54 2025-08-06T10:13:08Z 652.7 2025-08-06T10:13:09Z 652.72 2025-08-06T10:13:10Z 652.9 2025-08-06T10:13:11Z 650.8 2025-08-06T10:13:12Z 651.78 2025-08-06T10:13:13Z 651.99 2025-08-06T10:13:14Z 652.48 2025-08-06T10:13:15Z 653.95 2025-08-06T10:13:16Z 654.34 2025-08-06T10:13:17Z 654.05 2025-08-06T10:13:18Z 654.3 2025-08-06T10:13:19Z 653.75 2025-08-06T10:13:20Z 652.89 2025-08-06T10:13:21Z 652.3 2025-08-06T10:13:22Z 652.93 2025-08-06T10:13:23Z 652.45 2025-08-06T10:13:24Z 654.29 2025-08-06T10:13:25Z 654.51 2025-08-06T10:13:26Z 654.45 2025-08-06T10:13:27Z 654.88 2025-08-06T10:13:28Z 654.7 2025-08-06T10:13:29Z 654.96 2025-08-06T10:13:30Z 654.41 2025-08-06T10:13:31Z 654.1 2025-08-06T10:13:32Z 653.77 2025-08-06T10:13:33Z 654.13 2025-08-06T10:13:34Z 654.5 2025-08-06T10:13:35Z 654.3 2025-08-06T10:13:36Z 653.41 2025-08-06T10:13:37Z 652.09 2025-08-06T10:13:38Z 651.23 2025-08-06T10:13:39Z 651.35 2025-08-06T10:13:40Z 652.23 2025-08-06T10:13:41Z 653.01 2025-08-06T10:13:42Z 652.88 2025-08-06T10:13:43Z 654.51 2025-08-06T10:13:44Z 654.04 2025-08-06T10:13:45Z 653.82 2025-08-06T10:13:46Z 653.06 2025-08-06T10:13:47Z 651.36 2025-08-06T10:13:48Z 651.39 2025-08-06T10:13:49Z 652.52 2025-08-06T10:13:50Z 654.09 2025-08-06T10:13:51Z 654.58 2025-08-06T10:13:52Z 654.4 2025-08-06T10:13:53Z 656.44 2025-08-06T10:13:54Z 656.78 2025-08-06T10:13:55Z 656.68 2025-08-06T10:13:56Z 657.98 2025-08-06T10:13:57Z 657.9 2025-08-06T10:13:58Z 657.77 2025-08-06T10:13:59Z 656.67 2025-08-06T10:14:00Z 655.95 2025-08-06T10:14:01Z 655.56 2025-08-06T10:14:02Z 655.9 2025-08-06T10:14:03Z 655.91 2025-08-06T10:14:05Z 656.57 2025-08-06T10:14:07Z 656.21 2025-08-06T10:14:08Z 656.7 2025-08-06T10:14:09Z 656.93 2025-08-06T10:14:10Z 656.43 2025-08-06T10:14:11Z 656.21 2025-08-06T10:14:12Z 656.52 2025-08-06T10:14:13Z 655.82 2025-08-06T10:14:14Z 655.68 2025-08-06T10:14:15Z 655.59 2025-08-06T10:14:16Z 658.31 2025-08-06T10:14:17Z 661.28 2025-08-06T10:14:18Z 660.95 2025-08-06T10:14:19Z 661.73 2025-08-06T10:14:20Z 662.78 2025-08-06T10:14:21Z 662.35 2025-08-06T10:14:22Z 661.63 2025-08-06T10:14:23Z 660.27 2025-08-06T10:14:24Z 659.29 2025-08-06T10:14:25Z 658.88 2025-08-06T10:14:26Z 659.03 2025-08-06T10:14:27Z 659.33 2025-08-06T10:14:28Z 659.54 2025-08-06T10:14:29Z 659.08 2025-08-06T10:14:30Z 659.76 2025-08-06T10:14:31Z 661.15 2025-08-06T10:14:32Z 660.42 2025-08-06T10:14:33Z 660.09 2025-08-06T10:14:34Z 660.96 2025-08-06T10:14:35Z 661.99 2025-08-06T10:14:36Z 662.56 2025-08-06T10:14:37Z 662.13 2025-08-06T10:14:38Z 661.08 2025-08-06T10:14:39Z 660.7 2025-08-06T10:14:40Z 660.35 2025-08-06T10:14:41Z 660.24 2025-08-06T10:14:42Z 660.84 2025-08-06T10:14:43Z 659.81 2025-08-06T10:14:44Z 660.26 2025-08-06T10:14:45Z 659.05 2025-08-06T10:14:46Z 658.67 2025-08-06T10:14:47Z 656.39 2025-08-06T10:14:48Z 656.9 2025-08-06T10:14:49Z 656.89 2025-08-06T10:14:50Z 657.7 2025-08-06T10:14:51Z 657.35 2025-08-06T10:14:52Z 656.66 2025-08-06T10:14:53Z 656.52 2025-08-06T10:14:54Z 656.85 2025-08-06T10:14:55Z 656.32 2025-08-06T10:14:56Z 655.8 2025-08-06T10:14:57Z 654.66 2025-08-06T10:14:58Z 654.29 2025-08-06T10:14:59Z 653.48 2025-08-06T10:15:00Z 653.4 2025-08-06T10:15:01Z 653.23 2025-08-06T10:15:02Z 652.44 2025-08-06T10:15:03Z 652.39 2025-08-06T10:15:04Z 652.24 2025-08-06T10:15:05Z 651.92 2025-08-06T10:15:06Z 652.06 2025-08-06T10:15:07Z 651.78 2025-08-06T10:15:08Z 651.57 2025-08-06T10:15:09Z 651.11 2025-08-06T10:15:10Z 650.84 2025-08-06T10:15:11Z 650.69 2025-08-06T10:15:12Z 649.28 2025-08-06T10:15:13Z 648.66 2025-08-06T10:15:14Z 648.46 2025-08-06T10:15:15Z 648.3 2025-08-06T10:15:16Z 647.92 2025-08-06T10:15:17Z 647.85 2025-08-06T10:15:18Z 647.85 2025-08-06T10:15:19Z 653.34 2025-08-06T10:15:20Z 654.82 2025-08-06T10:15:21Z 656.77 2025-08-06T10:15:22Z 657.32 2025-08-06T10:15:23Z 657.08 2025-08-06T10:15:24Z 657.4 2025-08-06T10:15:25Z 658.31 2025-08-06T10:15:26Z 658.13 2025-08-06T10:15:27Z 659.03 2025-08-06T10:15:28Z 660.11 2025-08-06T10:15:29Z 660.04 2025-08-06T10:15:30Z 659.86 2025-08-06T10:15:31Z 659.57 2025-08-06T10:15:32Z 659.14 2025-08-06T10:15:33Z 658.46 2025-08-06T10:15:34Z 657.81 2025-08-06T10:15:35Z 658.67 2025-08-06T10:15:36Z 658.26 2025-08-06T10:15:37Z 658.06 2025-08-06T10:15:38Z 658.02 2025-08-06T10:15:39Z 658.09 2025-08-06T10:15:40Z 657.5 2025-08-06T10:15:41Z 658.78 2025-08-06T10:15:42Z 660.78 2025-08-06T10:15:43Z 661.82 2025-08-06T10:15:44Z 661.84 2025-08-06T10:15:45Z 662.14 2025-08-06T10:15:46Z 662.14 2025-08-06T10:15:47Z 662.09 2025-08-06T10:15:48Z 660.98 2025-08-06T10:15:49Z 660.71 2025-08-06T10:15:50Z 659.98 2025-08-06T10:15:51Z 659.08 2025-08-06T10:15:52Z 658.58 2025-08-06T10:15:53Z 658.71 2025-08-06T10:15:54Z 659.35 2025-08-06T10:15:55Z 658.71 2025-08-06T10:15:56Z 659.28 2025-08-06T10:15:57Z 659.87 2025-08-06T10:15:58Z 660.07 2025-08-06T10:15:59Z 658.56 2025-08-06T10:16:00Z 660.23 2025-08-06T10:16:01Z 660.56 2025-08-06T10:16:02Z 661.14 2025-08-06T10:16:03Z 661.11 2025-08-06T10:16:04Z 662.27 2025-08-06T10:16:05Z 662.66 2025-08-06T10:16:06Z 663.02 2025-08-06T10:16:07Z 663.3 2025-08-06T10:16:08Z 663.64 2025-08-06T10:16:09Z 663.3 2025-08-06T10:16:10Z 662.82 2025-08-06T10:16:12Z 662.15 2025-08-06T10:16:13Z 661.82 2025-08-06T10:16:14Z 661.78 2025-08-06T10:16:15Z 661.88 2025-08-06T10:16:16Z 661.46 2025-08-06T10:16:17Z 660.65 2025-08-06T10:16:18Z 659.69 2025-08-06T10:16:19Z 659.1 2025-08-06T10:16:20Z 658.81 2025-08-06T10:16:21Z 658.71 2025-08-06T10:16:22Z 658.64 2025-08-06T10:16:23Z 658.48 2025-08-06T10:16:24Z 658.48 2025-08-06T10:16:25Z 658.23 2025-08-06T10:16:26Z 657.91 2025-08-06T10:16:27Z 657.74 2025-08-06T10:16:28Z 657.42 2025-08-06T10:16:29Z 656.89 2025-08-06T10:16:30Z 656.49 2025-08-06T10:16:31Z 656.18 2025-08-06T10:16:32Z 655.63 2025-08-06T10:16:33Z 655.66 2025-08-06T10:16:34Z 658.29 2025-08-06T10:16:35Z 658.89 2025-08-06T10:16:36Z 660.48 2025-08-06T10:16:37Z 660.61 2025-08-06T10:16:38Z 660.67 2025-08-06T10:16:39Z 661.31 2025-08-06T10:16:40Z 662.82 2025-08-06T10:16:41Z 665.23 2025-08-06T10:16:42Z 666.77 2025-08-06T10:16:43Z 667.34 2025-08-06T10:16:44Z 668.36 2025-08-06T10:16:45Z 669.1 2025-08-06T10:16:46Z 669.73 2025-08-06T10:16:47Z 670.93 2025-08-06T10:16:48Z 672.23 2025-08-06T10:16:49Z 672.19 2025-08-06T10:16:50Z 672.04 2025-08-06T10:16:51Z 671.93 2025-08-06T10:16:52Z 671.78 2025-08-06T10:16:53Z 671.25 2025-08-06T10:16:54Z 670.73 2025-08-06T10:16:55Z 669.97 2025-08-06T10:16:56Z 668.99 2025-08-06T10:16:57Z 667.8 2025-08-06T10:16:58Z 666.9 2025-08-06T10:16:59Z 666.01 2025-08-06T10:17:00Z 665.72 2025-08-06T10:17:01Z 664.99 2025-08-06T10:17:02Z 664.01 2025-08-06T10:17:03Z 663.42 2025-08-06T10:17:04Z 663.05 2025-08-06T10:17:05Z 662.44 2025-08-06T10:17:06Z 662.18 2025-08-06T10:17:07Z 662.62 2025-08-06T10:17:08Z 661.98 2025-08-06T10:17:09Z 661.81 2025-08-06T10:17:10Z 661.42 2025-08-06T10:17:11Z 660.69 2025-08-06T10:17:12Z 660.86 2025-08-06T10:17:13Z 661.31 2025-08-06T10:17:14Z 661.54 2025-08-06T10:17:15Z 661.11 2025-08-06T10:17:16Z 661.58 2025-08-06T10:17:17Z 662.29 2025-08-06T10:17:18Z 662.17 2025-08-06T10:17:19Z 661.69 2025-08-06T10:17:20Z 661.17 2025-08-06T10:17:21Z 660.59 2025-08-06T10:17:22Z 660.29 2025-08-06T10:17:23Z 660.26 2025-08-06T10:17:24Z 660.11 2025-08-06T10:17:25Z 659.89 2025-08-06T10:17:26Z 659.84 2025-08-06T10:17:28Z 659.47 2025-08-06T10:17:29Z 659.26 2025-08-06T10:17:30Z 659.73 2025-08-06T10:17:31Z 660.02 2025-08-06T10:17:32Z 660.18 2025-08-06T10:17:33Z 659.59 2025-08-06T10:17:34Z 659.34 2025-08-06T10:17:35Z 663.22 2025-08-06T10:17:36Z 664.39 2025-08-06T10:17:37Z 666.46 2025-08-06T10:17:38Z 666.7 2025-08-06T10:17:39Z 669.13 2025-08-06T10:17:40Z 669.43 2025-08-06T10:17:41Z 669.26 2025-08-06T10:17:42Z 668.94 2025-08-06T10:17:43Z 668.8 2025-08-06T10:17:44Z 668.78 2025-08-06T10:17:45Z 669.13 2025-08-06T10:17:46Z 669.5 2025-08-06T10:17:47Z 669.55 2025-08-06T10:17:48Z 670.18 2025-08-06T10:17:49Z 670.98 2025-08-06T10:17:50Z 671.34 2025-08-06T10:17:51Z 671.03 2025-08-06T10:17:52Z 671.4 2025-08-06T10:17:53Z 671.58 2025-08-06T10:17:54Z 671.82 2025-08-06T10:17:55Z 671.46 2025-08-06T10:17:56Z 671.37 2025-08-06T10:17:57Z 670.66 2025-08-06T10:17:58Z 669.86 2025-08-06T10:17:59Z 669.07 2025-08-06T10:18:00Z 668.34 2025-08-06T10:18:01Z 668.59 2025-08-06T10:18:02Z 669.03 2025-08-06T10:18:03Z 668.94 2025-08-06T10:18:04Z 669.23 2025-08-06T10:18:05Z 671.53 2025-08-06T10:18:06Z 671.65 2025-08-06T10:18:07Z 672.45 2025-08-06T10:18:08Z 672.2 2025-08-06T10:18:09Z 673.69 2025-08-06T10:18:10Z 674.81 2025-08-06T10:18:11Z 675.66 2025-08-06T10:18:12Z 676.48 2025-08-06T10:18:13Z 676.75 2025-08-06T10:18:14Z 678.65 2025-08-06T10:18:15Z 679.37 2025-08-06T10:18:16Z 680.28 2025-08-06T10:18:17Z 680.06 2025-08-06T10:18:18Z 680.25 2025-08-06T10:18:19Z 680.86 2025-08-06T10:18:20Z 682.65 2025-08-06T10:18:21Z 683.13 2025-08-06T10:18:22Z 683.42 2025-08-06T10:18:23Z 683.36 2025-08-06T10:18:24Z 683.67 2025-08-06T10:18:25Z 683.05 2025-08-06T10:18:26Z 686.2 2025-08-06T10:18:27Z 688.6 2025-08-06T10:18:28Z 689.91 2025-08-06T10:18:29Z 689.72 2025-08-06T10:18:30Z 688.65 2025-08-06T10:18:31Z 688.2 2025-08-06T10:18:32Z 687.46 2025-08-06T10:18:33Z 687.01 2025-08-06T10:18:34Z 686.37 2025-08-06T10:18:35Z 684.85 2025-08-06T10:18:36Z 683.8 2025-08-06T10:18:37Z 683 2025-08-06T10:18:38Z 682.43 2025-08-06T10:18:39Z 682 2025-08-06T10:18:40Z 680.85 2025-08-06T10:18:41Z 679.5 2025-08-06T10:18:42Z 679.19 2025-08-06T10:18:43Z 679.05 2025-08-06T10:18:44Z 679.09 2025-08-06T10:18:45Z 678.56 2025-08-06T10:18:46Z 678.46 2025-08-06T10:18:47Z 679.18 2025-08-06T10:18:48Z 679.33 2025-08-06T10:18:49Z 679.18 2025-08-06T10:18:50Z 679.31 2025-08-06T10:18:51Z 679.42 2025-08-06T10:18:52Z 680.15 2025-08-06T10:18:53Z 680.47 2025-08-06T10:18:54Z 681.48 2025-08-06T10:18:55Z 682.31 2025-08-06T10:18:56Z 683.2 2025-08-06T10:18:57Z 683.97 2025-08-06T10:18:58Z 684.21 2025-08-06T10:18:59Z 684.08 2025-08-06T10:19:00Z 683.46 2025-08-06T10:19:01Z 683.6 2025-08-06T10:19:02Z 683.26 2025-08-06T10:19:03Z 683.39 2025-08-06T10:19:04Z 683.59 2025-08-06T10:19:05Z 683.13 2025-08-06T10:19:06Z 683.27 2025-08-06T10:19:07Z 683.49 2025-08-06T10:19:08Z 683.91 2025-08-06T10:19:09Z 683.95 2025-08-06T10:19:10Z 684.07 2025-08-06T10:19:11Z 684.14 2025-08-06T10:19:12Z 684.18 2025-08-06T10:19:13Z 682.94 2025-08-06T10:19:14Z 682.63 2025-08-06T10:19:15Z 682.79 2025-08-06T10:19:16Z 683.06 2025-08-06T10:19:17Z 682.46 2025-08-06T10:19:18Z 701.48 2025-08-06T10:19:21Z 570.47 2025-08-06T10:19:22Z 595.18 2025-08-06T10:19:23Z 615.92 2025-08-06T10:19:24Z 635.03 2025-08-06T10:19:25Z 643.55 2025-08-06T10:19:26Z 649.05 2025-08-06T10:19:27Z 652.16 2025-08-06T10:19:28Z 655.69 2025-08-06T10:19:29Z 658.41 2025-08-06T10:19:30Z 659.69 2025-08-06T10:19:31Z 660.46 2025-08-06T10:19:32Z 660.77 2025-08-06T10:19:33Z 661.23 2025-08-06T10:19:34Z 662.11 2025-08-06T10:19:35Z 663.16 2025-08-06T10:19:36Z 663.21 2025-08-06T10:19:37Z 663.34 2025-08-06T10:19:38Z 663.94 2025-08-06T10:19:39Z 665.04 2025-08-06T10:19:40Z 665.64 2025-08-06T10:19:41Z 665.82 2025-08-06T10:19:42Z 666.8 2025-08-06T10:19:44Z 667.72 2025-08-06T10:19:46Z 669 2025-08-06T10:19:48Z 670.38 2025-08-06T10:19:49Z 671.46 2025-08-06T10:19:50Z 672.24 2025-08-06T10:19:51Z 672.42 2025-08-06T10:19:52Z 673.6 2025-08-06T10:19:53Z 674.67 2025-08-06T10:19:54Z 675.45 2025-08-06T10:19:55Z 676.52 2025-08-06T10:19:56Z 677.97 2025-08-06T10:19:57Z 678.67 2025-08-06T10:19:58Z 679.11 2025-08-06T10:19:59Z 679.59 2025-08-06T10:20:00Z 679.66 2025-08-06T10:20:01Z 680.18 2025-08-06T10:20:02Z 681.15 2025-08-06T10:20:03Z 681.51 2025-08-06T10:20:04Z 682.46 2025-08-06T10:20:05Z 683.04 2025-08-06T10:20:06Z 683.51 2025-08-06T10:20:07Z 684.22 2025-08-06T10:20:08Z 685.09 2025-08-06T10:20:09Z 685.13 2025-08-06T10:20:10Z 685.35 2025-08-06T10:20:11Z 686.02 2025-08-06T10:20:12Z 685.93 2025-08-06T10:20:13Z 686.36 2025-08-06T10:20:14Z 687.39 2025-08-06T10:20:15Z 687.71 2025-08-06T10:20:16Z 688.23 2025-08-06T10:20:17Z 688.7 2025-08-06T10:20:18Z 689.45 2025-08-06T10:20:19Z 690.51 2025-08-06T10:20:20Z 691.14 2025-08-06T10:20:21Z 691.18 2025-08-06T10:20:22Z 691.49 2025-08-06T10:20:23Z 690.65 2025-08-06T10:20:24Z 691.29 2025-08-06T10:20:25Z 692.03 2025-08-06T10:20:26Z 692.97 2025-08-06T10:20:27Z 693.69 2025-08-06T10:20:28Z 694.34 2025-08-06T10:20:29Z 695.26 2025-08-06T10:20:31Z 696.08 2025-08-06T10:20:32Z 696.49 2025-08-06T10:20:33Z 696.22 2025-08-06T10:20:34Z 695.62 2025-08-06T10:20:35Z 695.77 2025-08-06T10:20:36Z 695.99 2025-08-06T10:20:37Z 695.86 2025-08-06T10:20:38Z 696.18 2025-08-06T10:20:39Z 697.16 2025-08-06T10:20:40Z 700.02 2025-08-06T10:20:42Z 702.34 2025-08-06T10:20:44Z 705.33 2025-08-06T10:20:47Z 709.26 2025-08-06T10:20:51Z 710.12 2025-08-06T10:20:55Z 710.23 2025-08-06T10:20:58Z 708.5 2025-08-06T10:21:01Z 708.04 2025-08-06T10:21:06Z 706.59 2025-08-06T10:21:10Z 704.57 2025-08-06T10:21:12Z 703.39 2025-08-06T10:21:14Z 702.84 2025-08-06T10:21:16Z 702.26 2025-08-06T10:21:18Z 701.86 2025-08-06T10:21:20Z 703.08 2025-08-06T10:21:22Z 704.29 2025-08-06T10:21:24Z 704.27 2025-08-06T10:21:27Z 705.47 2025-08-06T10:21:31Z 704.66 2025-08-06T10:21:34Z 702.77 2025-08-06T10:21:37Z 701.75 2025-08-06T10:21:40Z 701.39 2025-08-06T10:21:44Z 701 2025-08-06T10:21:59Z 700.45 2025-08-06T10:22:03Z 701.98 2025-08-06T10:22:07Z 704.2 2025-08-06T10:22:10Z 706.82 2025-08-06T10:22:14Z 707.51 2025-08-06T10:22:17Z 709.13 2025-08-06T10:22:20Z 709.2 2025-08-06T10:22:24Z 710.51 2025-08-06T10:22:28Z 710.69 2025-08-06T10:22:32Z 710.02 2025-08-06T10:22:47Z 710.43 2025-08-06T10:22:51Z 709.5 2025-08-06T10:22:55Z 708.92 2025-08-06T10:22:58Z 708.38 2025-08-06T10:23:01Z 705.62 2025-08-06T10:23:04Z 703.48 2025-08-06T10:23:07Z 702.49 2025-08-06T10:23:11Z 702.83 2025-08-06T10:23:15Z 702.79 2025-08-06T10:23:26Z 702.03 2025-08-06T10:23:28Z 701.2 2025-08-06T10:23:30Z 700.51 2025-08-06T10:23:32Z 697.06 2025-08-06T10:23:35Z 698.34 2025-08-06T10:24:16Z 699.5 2025-08-06T10:24:19Z 704.4 2025-08-06T10:24:23Z 704.65 2025-08-06T10:24:25Z 704.75 2025-08-06T10:24:27Z 706.32 2025-08-06T10:24:30Z 704.81 2025-08-06T10:24:33Z 700.22 2025-08-06T10:24:37Z 697.93 2025-08-06T10:24:41Z 698.34 2025-08-06T10:24:44Z 699.7 2025-08-06T10:24:46Z 699.95 2025-08-06T10:24:48Z 700.75 2025-08-06T10:24:50Z 702.01 2025-08-06T10:24:52Z 702.98 2025-08-06T10:24:55Z 705.98 2025-08-06T10:24:58Z 705.64 2025-08-06T10:25:00Z 705.49 2025-08-06T10:25:01Z 705.52 2025-08-06T10:25:02Z 705.44 2025-08-06T10:25:03Z 704.94 2025-08-06T10:25:04Z 703.91 2025-08-06T10:25:06Z 704.25 2025-08-06T10:25:08Z 704.62 2025-08-06T10:25:10Z 702.26 2025-08-06T10:25:12Z 701.61 2025-08-06T10:25:14Z 701.52 2025-08-06T10:25:16Z 701.38 2025-08-06T10:25:18Z 700.98 2025-08-06T10:25:20Z 702.43 2025-08-06T10:25:22Z 703.2 2025-08-06T10:25:23Z 704.19 2025-08-06T10:25:24Z 704.91 2025-08-06T10:25:25Z 705.54 2025-08-06T10:25:26Z 705.82 2025-08-06T10:25:27Z 705.64 2025-08-06T10:25:28Z 704 2025-08-06T10:25:29Z 705.67 2025-08-06T10:25:30Z 708.75 2025-08-06T10:25:31Z 711.15 2025-08-06T10:25:32Z 712.24 2025-08-06T10:25:33Z 713.48 2025-08-06T10:25:34Z 714.04 2025-08-06T10:25:35Z 714.79 2025-08-06T10:25:36Z 716 2025-08-06T10:25:37Z 717.87 2025-08-06T10:25:38Z 718.68 2025-08-06T10:25:39Z 720.65 2025-08-06T10:25:40Z 722.36 2025-08-06T10:25:41Z 723.59 2025-08-06T10:25:42Z 723.48 2025-08-06T10:25:43Z 722.65 2025-08-06T10:25:44Z 722.73 2025-08-06T10:25:45Z 722.38 2025-08-06T10:25:46Z 722.94 2025-08-06T10:25:47Z 722.74 2025-08-06T10:25:48Z 723.62 2025-08-06T10:25:49Z 723.17 2025-08-06T10:25:50Z 723.04 2025-08-06T10:25:51Z 723.6 2025-08-06T10:25:52Z 722.64 2025-08-06T10:25:53Z 720.65 2025-08-06T10:25:54Z 720.14 2025-08-06T10:25:55Z 718.98 2025-08-06T10:25:56Z 720.44 2025-08-06T10:25:57Z 718.03 2025-08-06T10:25:58Z 717.15 2025-08-06T10:25:59Z 717.55 2025-08-06T10:26:00Z 716.54 2025-08-06T10:26:01Z 715.44 2025-08-06T10:26:02Z 716.34 2025-08-06T10:26:03Z 716.29 2025-08-06T10:26:04Z 716.49 2025-08-06T10:26:05Z 716.6 2025-08-06T10:26:06Z 717.47 2025-08-06T10:26:07Z 718.24 2025-08-06T10:26:08Z 719.47 2025-08-06T10:26:09Z 719.57 2025-08-06T10:26:10Z 719.57 2025-08-06T10:26:11Z 719.43 2025-08-06T10:26:12Z 718.92 2025-08-06T10:26:13Z 718.33 2025-08-06T10:26:14Z 718.42 2025-08-06T10:26:15Z 719.43 2025-08-06T10:26:16Z 719.03 2025-08-06T10:26:17Z 720.6 2025-08-06T10:26:18Z 722.75 2025-08-06T10:26:19Z 724.85 2025-08-06T10:26:20Z 725.76 2025-08-06T10:26:21Z 726.61 2025-08-06T10:26:22Z 727.4 2025-08-06T10:26:23Z 728.64 2025-08-06T10:26:24Z 729.42 2025-08-06T10:26:25Z 730.13 2025-08-06T10:26:26Z 730.24 2025-08-06T10:26:27Z 731.08 2025-08-06T10:26:28Z 731.17 2025-08-06T10:26:29Z 731.67 2025-08-06T10:26:30Z 732.86 2025-08-06T10:26:31Z 733.19 2025-08-06T10:26:32Z 733.49 2025-08-06T10:26:33Z 733.69 2025-08-06T10:26:34Z 734.06 2025-08-06T10:26:35Z 734.21 2025-08-06T10:26:36Z 734.25 2025-08-06T10:26:37Z 736.22 2025-08-06T10:26:38Z 737.61 2025-08-06T10:26:39Z 738.81 2025-08-06T10:26:40Z 739.89 2025-08-06T10:26:41Z 740.85 2025-08-06T10:26:42Z 743.1 2025-08-06T10:26:43Z 744.23 2025-08-06T10:26:44Z 745.34 2025-08-06T10:26:45Z 745.97 2025-08-06T10:26:46Z 747.28 2025-08-06T10:26:47Z 748.18 2025-08-06T10:26:48Z 747.79 2025-08-06T10:26:49Z 747.22 2025-08-06T10:26:50Z 746.57 2025-08-06T10:26:51Z 745.82 2025-08-06T10:26:52Z 745.62 2025-08-06T10:26:53Z 744.47 2025-08-06T10:26:54Z 743.74 2025-08-06T10:26:55Z 742.71 2025-08-06T10:26:56Z 742.11 2025-08-06T10:26:57Z 741.55 2025-08-06T10:26:58Z 740.02 2025-08-06T10:26:59Z 738.86 2025-08-06T10:27:00Z 737.9 2025-08-06T10:27:01Z 737.12 2025-08-06T10:27:02Z 736.84 2025-08-06T10:27:03Z 736.46 2025-08-06T10:27:04Z 736.14 2025-08-06T10:27:05Z 736 2025-08-06T10:27:06Z 735.54 2025-08-06T10:27:07Z 735.38 2025-08-06T10:27:08Z 737.02 2025-08-06T10:27:09Z 736.7 2025-08-06T10:27:10Z 736.07 2025-08-06T10:27:11Z 736.65 2025-08-06T10:27:12Z 737.75 2025-08-06T10:27:13Z 738.58 2025-08-06T10:27:14Z 739.71 2025-08-06T10:27:15Z 739.8 2025-08-06T10:27:16Z 739.87 2025-08-06T10:27:17Z 740.02 2025-08-06T10:27:18Z 740.52 2025-08-06T10:27:19Z 740.48 2025-08-06T10:27:20Z 740.93 2025-08-06T10:27:21Z 740.21 2025-08-06T10:27:22Z 740.34 2025-08-06T10:27:23Z 740.31 2025-08-06T10:27:24Z 739.82 2025-08-06T10:27:25Z 739.5 2025-08-06T10:27:26Z 739.37 2025-08-06T10:27:27Z 739.92 2025-08-06T10:27:28Z 739.26 2025-08-06T10:27:29Z 738.66 2025-08-06T10:27:30Z 737.84 2025-08-06T10:27:31Z 738.48 2025-08-06T10:27:32Z 738.26 2025-08-06T10:27:33Z 738.18 2025-08-06T10:27:34Z 738.51 2025-08-06T10:27:35Z 738.81 2025-08-06T10:27:36Z 739 2025-08-06T10:27:37Z 738.53 2025-08-06T10:27:38Z 738.53 2025-08-06T10:27:39Z 739 2025-08-06T10:27:40Z 738.79 2025-08-06T10:27:41Z 738.04 2025-08-06T10:27:42Z 738.8 2025-08-06T10:27:43Z 739.64 2025-08-06T10:27:44Z 740.47 2025-08-06T10:27:45Z 741.21 2025-08-06T10:27:46Z 741.21 2025-08-06T10:27:47Z 741.14 2025-08-06T10:27:48Z 741.7 2025-08-06T10:27:49Z 741.8 2025-08-06T10:27:50Z 741.99 2025-08-06T10:27:51Z 742.07 2025-08-06T10:27:52Z 742.59 2025-08-06T10:27:53Z 744 2025-08-06T10:27:54Z 743.13 2025-08-06T10:27:55Z 742.07 2025-08-06T10:27:56Z 742.65 2025-08-06T10:27:57Z 743.08 2025-08-06T10:27:58Z 743.89 2025-08-06T10:27:59Z 743.92 2025-08-06T10:28:00Z 744.71 2025-08-06T10:28:01Z 745.14 2025-08-06T10:28:02Z 745.14 2025-08-06T10:28:03Z 744.25 2025-08-06T10:28:04Z 744.54 2025-08-06T10:28:05Z 744.08 2025-08-06T10:28:06Z 743.48 2025-08-06T10:28:07Z 744.09 2025-08-06T10:28:08Z 744.3 2025-08-06T10:28:09Z 744.18 2025-08-06T10:28:10Z 745.1 2025-08-06T10:28:11Z 745.84 2025-08-06T10:28:12Z 745.86 2025-08-06T10:28:13Z 745.32 2025-08-06T10:28:14Z 744.69 2025-08-06T10:28:15Z 744.45 2025-08-06T10:28:16Z 744.85 2025-08-06T10:28:17Z 743.91 2025-08-06T10:28:18Z 743.76 2025-08-06T10:28:19Z 743.11 2025-08-06T10:28:20Z 742.75 2025-08-06T10:28:21Z 744.08 2025-08-06T10:28:22Z 744.98 2025-08-06T10:28:23Z 745.22 2025-08-06T10:28:24Z 747.03 2025-08-06T10:28:25Z 747.53 2025-08-06T10:28:26Z 746.77 2025-08-06T10:28:27Z 747.71 2025-08-06T10:28:28Z 747.49 2025-08-06T10:28:29Z 746.94 2025-08-06T10:28:30Z 747.94 2025-08-06T10:28:31Z 748.67 2025-08-06T10:28:32Z 749.27 2025-08-06T10:28:33Z 749.38 2025-08-06T10:28:34Z 750.36 2025-08-06T10:28:35Z 750.2 2025-08-06T10:28:36Z 750.12 2025-08-06T10:28:37Z 751.28 2025-08-06T10:28:38Z 751.57 2025-08-06T10:28:39Z 751.89 2025-08-06T10:28:40Z 752.19 2025-08-06T10:28:41Z 752.18 2025-08-06T10:28:42Z 752.84 2025-08-06T10:28:43Z 753.84 2025-08-06T10:28:44Z 755.42 2025-08-06T10:28:45Z 756 2025-08-06T10:28:46Z 756.34 2025-08-06T10:28:47Z 758.04 2025-08-06T10:28:48Z 758.23 2025-08-06T10:28:49Z 759.24 2025-08-06T10:28:50Z 758.54 2025-08-06T10:28:51Z 759.19 2025-08-06T10:28:52Z 758.85 2025-08-06T10:28:53Z 759.68 2025-08-06T10:28:54Z 760.71 2025-08-06T10:28:55Z 761.28 2025-08-06T10:28:56Z 760.45 2025-08-06T10:28:57Z 759.09 2025-08-06T10:28:58Z 760.1 2025-08-06T10:28:59Z 759.94 2025-08-06T10:29:00Z 759.68 2025-08-06T10:29:01Z 758.65 2025-08-06T10:29:02Z 758.91 2025-08-06T10:29:03Z 759.3 2025-08-06T10:29:04Z 759.2 2025-08-06T10:29:05Z 760.41 2025-08-06T10:29:06Z 761.5 2025-08-06T10:29:07Z 762.23 2025-08-06T10:29:08Z 764.32 2025-08-06T10:29:09Z 763.64 2025-08-06T10:29:10Z 762.73 2025-08-06T10:29:11Z 763.05 2025-08-06T10:29:12Z 762.96 2025-08-06T10:29:13Z 762.55 2025-08-06T10:29:14Z 761.38 2025-08-06T10:29:15Z 760.31 2025-08-06T10:29:16Z 759.16 2025-08-06T10:29:17Z 757.44 2025-08-06T10:29:18Z 756.15 2025-08-06T10:29:19Z 755.77 2025-08-06T10:29:20Z 754.09 2025-08-06T10:29:21Z 755.24 2025-08-06T10:29:22Z 754.62 2025-08-06T10:29:23Z 755.32 2025-08-06T10:29:24Z 755.86 2025-08-06T10:29:25Z 757.45 2025-08-06T10:29:26Z 756.79 2025-08-06T10:29:27Z 757.04 2025-08-06T10:29:28Z 757.74 2025-08-06T10:29:29Z 758.19 2025-08-06T10:29:30Z 760.96 2025-08-06T10:29:31Z 761.84 2025-08-06T10:29:32Z 762.85 2025-08-06T10:29:33Z 763.55 2025-08-06T10:29:34Z 763.61 2025-08-06T10:29:35Z 763.79 2025-08-06T10:29:36Z 764.37 2025-08-06T10:29:37Z 764.29 2025-08-06T10:29:38Z 766.25 2025-08-06T10:29:39Z 768.34 2025-08-06T10:29:40Z 769.7 2025-08-06T10:29:41Z 771.27 2025-08-06T10:29:42Z 771.17 2025-08-06T10:29:43Z 770.65 2025-08-06T10:29:44Z 770.47 2025-08-06T10:29:45Z 771.15 2025-08-06T10:29:46Z 771.89 2025-08-06T10:29:47Z 771.98 2025-08-06T10:29:48Z 772.53 2025-08-06T10:29:49Z 772.29 2025-08-06T10:29:50Z 772.97 2025-08-06T10:29:51Z 772.95 2025-08-06T10:29:52Z 772.08 2025-08-06T10:29:53Z 773.04 2025-08-06T10:29:54Z 774.28 2025-08-06T10:29:55Z 774.24 2025-08-06T10:29:56Z 774.64 2025-08-06T10:29:57Z 775 2025-08-06T10:29:58Z 773.85 2025-08-06T10:29:59Z 774 2025-08-06T10:30:00Z 774.26 2025-08-06T10:30:01Z 772.31 2025-08-06T10:30:02Z 771.86 2025-08-06T10:30:03Z 770.6 2025-08-06T10:30:04Z 770.21 2025-08-06T10:30:05Z 770.44 2025-08-06T10:30:06Z 770.9 2025-08-06T10:30:07Z 771.16 2025-08-06T10:30:08Z 771.87 2025-08-06T10:30:09Z 772.59 2025-08-06T10:30:10Z 773.82 2025-08-06T10:30:11Z 772.16 2025-08-06T10:30:12Z 772.97 2025-08-06T10:30:13Z 773.81 2025-08-06T10:30:14Z 773.12 2025-08-06T10:30:15Z 774.26 2025-08-06T10:30:16Z 774.65 2025-08-06T10:30:17Z 776.36 2025-08-06T10:30:18Z 778.28 2025-08-06T10:30:19Z 778.37 2025-08-06T10:30:20Z 778.48 2025-08-06T10:30:21Z 778.42 2025-08-06T10:30:22Z 778 2025-08-06T10:30:23Z 776.47 2025-08-06T10:30:24Z 775.49 2025-08-06T10:30:25Z 774.21 2025-08-06T10:30:26Z 773.82 2025-08-06T10:30:27Z 773.09 2025-08-06T10:30:28Z 772.74 2025-08-06T10:30:29Z 773.67 2025-08-06T10:30:30Z 773.81 2025-08-06T10:30:31Z 772.33 2025-08-06T10:30:32Z 774.59 2025-08-06T10:30:33Z 772.91 2025-08-06T10:30:34Z 774.44 2025-08-06T10:30:35Z 774.49 2025-08-06T10:30:36Z 776.62 2025-08-06T10:30:37Z 777.92 2025-08-06T10:30:38Z 779.36 2025-08-06T10:30:39Z 781.48 2025-08-06T10:30:40Z 783.54 2025-08-06T10:30:41Z 785.63 2025-08-06T10:30:42Z 786.39 2025-08-06T10:30:43Z 787.81 2025-08-06T10:30:44Z 789.55 2025-08-06T10:30:45Z 790 2025-08-06T10:30:46Z 790.18 2025-08-06T10:30:47Z 790.92 2025-08-06T10:30:48Z 791.26 2025-08-06T10:30:49Z 792.54 2025-08-06T10:30:50Z 791.38 2025-08-06T10:30:51Z 790.56 2025-08-06T10:30:52Z 789.54 2025-08-06T10:30:53Z 789.29 2025-08-06T10:30:54Z 789.31 2025-08-06T10:30:55Z 790.03 2025-08-06T10:30:56Z 791.16 2025-08-06T10:30:57Z 791.29 2025-08-06T10:30:58Z 790.89 2025-08-06T10:30:59Z 791.44 2025-08-06T10:31:00Z 789.67 2025-08-06T10:31:01Z 789.98 2025-08-06T10:31:02Z 789.92 2025-08-06T10:31:03Z 787.65 2025-08-06T10:31:04Z 787.68 2025-08-06T10:31:05Z 787.86 2025-08-06T10:31:06Z 787.79 2025-08-06T10:31:07Z 787.21 2025-08-06T10:31:08Z 787.09 2025-08-06T10:31:09Z 787.9 2025-08-06T10:31:10Z 787.82 2025-08-06T10:31:11Z 788.19 2025-08-06T10:31:12Z 789.07 2025-08-06T10:31:13Z 788.87 2025-08-06T10:31:14Z 789.98 2025-08-06T10:31:15Z 789.34 2025-08-06T10:31:16Z 790.99 2025-08-06T10:31:17Z 792.46 2025-08-06T10:31:18Z 792.35 2025-08-06T10:31:19Z 793.64 2025-08-06T10:31:20Z 794.97 2025-08-06T10:31:21Z 795.84 2025-08-06T10:31:22Z 796.03 2025-08-06T10:31:23Z 796.18 2025-08-06T10:31:24Z 797.96 2025-08-06T10:31:25Z 798.47 2025-08-06T10:31:26Z 800.02 2025-08-06T10:31:27Z 801.07 2025-08-06T10:31:28Z 801.72 2025-08-06T10:31:29Z 803.26 2025-08-06T10:31:30Z 803.49 2025-08-06T10:31:31Z 804.45 2025-08-06T10:31:32Z 804.16 2025-08-06T10:31:33Z 802.86 2025-08-06T10:31:34Z 805.23 2025-08-06T10:31:35Z 806.16 2025-08-06T10:31:36Z 804.11 2025-08-06T10:31:37Z 803.52 2025-08-06T10:31:38Z 803.7 2025-08-06T10:31:39Z 804.6 2025-08-06T10:31:40Z 804.66 2025-08-06T10:31:41Z 804.35 2025-08-06T10:31:42Z 804.16 2025-08-06T10:31:43Z 805.59 2025-08-06T10:31:44Z 804.96 2025-08-06T10:31:45Z 804.17 2025-08-06T10:31:46Z 804.48 2025-08-06T10:31:47Z 804.27 2025-08-06T10:31:48Z 802.42 2025-08-06T10:31:49Z 802.02 2025-08-06T10:31:50Z 802.68 2025-08-06T10:31:51Z 801.29 2025-08-06T10:31:52Z 801.04 2025-08-06T10:31:53Z 800.53 2025-08-06T10:31:54Z 800.61 2025-08-06T10:31:55Z 798.06 2025-08-06T10:31:56Z 796.39 2025-08-06T10:31:57Z 795.4 2025-08-06T10:31:58Z 795.19 2025-08-06T10:31:59Z 795.32 2025-08-06T10:32:00Z 796.2 2025-08-06T10:32:01Z 797.68 2025-08-06T10:32:02Z 800.71 2025-08-06T10:32:03Z 802.03 2025-08-06T10:32:04Z 803.79 2025-08-06T10:32:05Z 805.2 2025-08-06T10:32:06Z 805.36 2025-08-06T10:32:07Z 804.83 2025-08-06T10:32:08Z 805 2025-08-06T10:32:09Z 804.72 2025-08-06T10:32:10Z 805.88 2025-08-06T10:32:11Z 806.67 2025-08-06T10:32:12Z 807.24 2025-08-06T10:32:13Z 807.7 2025-08-06T10:32:14Z 807.73 2025-08-06T10:32:15Z 807.68 2025-08-06T10:32:16Z 807.69 2025-08-06T10:32:17Z 808.44 2025-08-06T10:32:18Z 808.74 2025-08-06T10:32:19Z 808.35 2025-08-06T10:32:20Z 807.35 2025-08-06T10:32:21Z 807.14 2025-08-06T10:32:22Z 807.36 2025-08-06T10:32:23Z 808.34 2025-08-06T10:32:24Z 808.46 2025-08-06T10:32:25Z 808.53 2025-08-06T10:32:26Z 808.69 2025-08-06T10:32:27Z 809.71 2025-08-06T10:32:28Z 811.04 2025-08-06T10:32:29Z 811.95 2025-08-06T10:32:30Z 812.73 2025-08-06T10:32:31Z 812.22 2025-08-06T10:32:32Z 811.97 2025-08-06T10:32:33Z 812.94 2025-08-06T10:32:34Z 811.43 2025-08-06T10:32:35Z 810.66 2025-08-06T10:32:36Z 810.42 2025-08-06T10:32:37Z 810.39 2025-08-06T10:32:38Z 810.9 2025-08-06T10:32:39Z 810.43 2025-08-06T10:32:40Z 811.88 2025-08-06T10:32:41Z 812.34 2025-08-06T10:32:42Z 810.98 2025-08-06T10:32:43Z 810.74 2025-08-06T10:32:44Z 810.51 2025-08-06T10:32:45Z 810.9 2025-08-06T10:32:46Z 811.29 2025-08-06T10:32:47Z 811.4 2025-08-06T10:32:48Z 813.22 2025-08-06T10:32:49Z 814.78 2025-08-06T10:32:50Z 817.01 2025-08-06T10:32:51Z 817.62 2025-08-06T10:32:52Z 816.99 2025-08-06T10:32:53Z 817.2 2025-08-06T10:32:54Z 818.1 2025-08-06T10:32:55Z 818.19 2025-08-06T10:32:56Z 817.7 2025-08-06T10:32:57Z 817.01 2025-08-06T10:32:58Z 817 2025-08-06T10:32:59Z 816.72 2025-08-06T10:33:00Z 816.82 2025-08-06T10:33:01Z 817.69 2025-08-06T10:33:02Z 818.18 2025-08-06T10:33:03Z 819.23 2025-08-06T10:33:04Z 819.4 2025-08-06T10:33:05Z 818.39 2025-08-06T10:33:06Z 818.9 2025-08-06T10:33:07Z 819.83 2025-08-06T10:33:08Z 820.65 2025-08-06T10:33:09Z 820.02 2025-08-06T10:33:10Z 820.14 2025-08-06T10:33:11Z 820.1 2025-08-06T10:33:12Z 818.56 2025-08-06T10:33:13Z 817.65 2025-08-06T10:33:14Z 817.17 2025-08-06T10:33:15Z 816.33 2025-08-06T10:33:16Z 816.19 2025-08-06T10:33:17Z 816.23 2025-08-06T10:33:18Z 816.52 2025-08-06T10:33:19Z 816.93 2025-08-06T10:33:20Z 817.65 2025-08-06T10:33:21Z 817.46 2025-08-06T10:33:22Z 817.07 2025-08-06T10:33:23Z 817.42 2025-08-06T10:33:24Z 818.05 2025-08-06T10:33:25Z 818.04 2025-08-06T10:33:26Z 817.69 2025-08-06T10:33:27Z 818.4 2025-08-06T10:33:28Z 820.34 2025-08-06T10:33:29Z 824.77 2025-08-06T10:33:30Z 828.7 2025-08-06T10:33:31Z 831.16 2025-08-06T10:33:32Z 834.05 2025-08-06T10:33:33Z 835.91 2025-08-06T10:33:34Z 834.48 2025-08-06T10:33:35Z 835.44 2025-08-06T10:33:36Z 834.88 2025-08-06T10:33:37Z 831.59 2025-08-06T10:33:39Z 831.74 2025-08-06T10:33:40Z 831.82 2025-08-06T10:33:41Z 829.7 2025-08-06T10:33:42Z 826.81 2025-08-06T10:33:43Z 826.48 2025-08-06T10:33:44Z 827.53 2025-08-06T10:33:45Z 828.21 2025-08-06T10:33:46Z 829.47 2025-08-06T10:33:47Z 832.25 2025-08-06T10:33:48Z 831.55 2025-08-06T10:33:49Z 832.08 2025-08-06T10:33:50Z 832.53 2025-08-06T10:33:51Z 832.6 2025-08-06T10:33:52Z 832.79 2025-08-06T10:33:53Z 832.63 2025-08-06T10:33:54Z 832.22 2025-08-06T10:33:55Z 832.76 2025-08-06T10:33:56Z 833.45 2025-08-06T10:33:57Z 834.98 2025-08-06T10:33:58Z 834.95 2025-08-06T10:33:59Z 835.47 2025-08-06T10:34:00Z 835.51 2025-08-06T10:34:01Z 835.79 2025-08-06T10:34:02Z 838.17 2025-08-06T10:34:03Z 840.21 2025-08-06T10:34:04Z 842.01 2025-08-06T10:34:05Z 842.86 2025-08-06T10:34:06Z 842.37 2025-08-06T10:34:07Z 841.55 2025-08-06T10:34:08Z 842.89 2025-08-06T10:34:09Z 842.69 2025-08-06T10:34:10Z 841.09 2025-08-06T10:34:11Z 840.99 2025-08-06T10:34:12Z 841.59 2025-08-06T10:34:13Z 842.71 2025-08-06T10:34:14Z 845.12 2025-08-06T10:34:15Z 846.46 2025-08-06T10:34:16Z 846.46 2025-08-06T10:34:17Z 847.83 2025-08-06T10:34:18Z 849.86 2025-08-06T10:34:19Z 869.13 2025-08-06T10:34:23Z 820.55 2025-08-06T10:34:24Z 817.11 2025-08-06T10:34:25Z 820.77 2025-08-06T10:34:26Z 837.46 2025-08-06T10:34:27Z 897.16 2025-08-06T10:34:28Z 918.23 2025-08-06T10:34:29Z 917.17 2025-08-06T10:34:30Z 918.67 2025-08-06T10:34:31Z 919.9 2025-08-06T10:34:32Z 921.5 2025-08-06T10:34:33Z 922.07 2025-08-06T10:34:34Z 921.14 2025-08-06T10:34:35Z 924.04 2025-08-06T10:34:36Z 927.11 2025-08-06T10:34:37Z 929.26 2025-08-06T10:34:38Z 927.68 2025-08-06T10:34:39Z 929.24 2025-08-06T10:34:41Z 918.91 2025-08-06T10:34:42Z 909.64 2025-08-06T10:34:43Z 910.14 2025-08-06T10:34:44Z 908.98 2025-08-06T10:34:45Z 899.66 2025-08-06T10:34:46Z 885.8 2025-08-06T10:34:48Z 881.61 2025-08-06T10:34:50Z 880.46 2025-08-06T10:34:51Z 881.13 2025-08-06T10:34:52Z 880.12 2025-08-06T10:34:53Z 881.72 2025-08-06T10:34:54Z 886.57 2025-08-06T10:34:55Z 889.15 2025-08-06T10:34:56Z 887.66 2025-08-06T10:34:57Z 886.09 2025-08-06T10:34:58Z 881.43 2025-08-06T10:34:59Z 881.2 2025-08-06T10:35:00Z 875.89 2025-08-06T10:35:01Z 874.48 2025-08-06T10:35:02Z 873.87 2025-08-06T10:35:03Z 871.32 2025-08-06T10:35:04Z 869.44 2025-08-06T10:35:05Z 868.46 2025-08-06T10:35:06Z 870.41 2025-08-06T10:35:08Z 872.15 2025-08-06T10:35:09Z 874.14 2025-08-06T10:35:10Z 876.31 2025-08-06T10:35:11Z 874.47 2025-08-06T10:35:12Z 869.97 2025-08-06T10:35:13Z 869.9 2025-08-06T10:35:14Z 869.27 2025-08-06T10:35:15Z 868.66 2025-08-06T10:35:16Z 868.99 2025-08-06T10:35:17Z 869.73 2025-08-06T10:35:18Z 870.36 2025-08-06T10:35:19Z 872.6 2025-08-06T10:35:21Z 874.16 2025-08-06T10:35:23Z 874.55 2025-08-06T10:35:24Z 875.88 2025-08-06T10:35:25Z 878.15 2025-08-06T10:35:26Z 878.89 2025-08-06T10:35:27Z 880.04 2025-08-06T10:35:28Z 882.82 2025-08-06T10:35:29Z 882.79 2025-08-06T10:35:30Z 883.97 2025-08-06T10:35:31Z 887.45 2025-08-06T10:35:33Z 889.12 2025-08-06T10:35:34Z 891.11 2025-08-06T10:35:35Z 893.18 2025-08-06T10:35:37Z 894.02 2025-08-06T10:35:38Z 894.13 2025-08-06T10:35:39Z 893.87 2025-08-06T10:35:40Z 894.2 2025-08-06T10:35:41Z 897.22 2025-08-06T10:35:42Z 899.13 2025-08-06T10:35:43Z 897.43 2025-08-06T10:35:44Z 896.68 2025-08-06T10:35:45Z 898.56 2025-08-06T10:35:46Z 897.8 2025-08-06T10:35:47Z 896.84 2025-08-06T10:35:48Z 898.59 2025-08-06T10:35:49Z 899.07 2025-08-06T10:35:50Z 899.59 2025-08-06T10:35:51Z 899.89 2025-08-06T10:35:52Z 899.65 2025-08-06T10:35:53Z 900.06 2025-08-06T10:35:54Z 899.97 2025-08-06T10:35:55Z 899.75 2025-08-06T10:35:56Z 899.32 2025-08-06T10:35:57Z 899.36 2025-08-06T10:35:58Z 900.45 2025-08-06T10:35:59Z 901.51 2025-08-06T10:36:00Z 902.88 2025-08-06T10:36:01Z 904.12 2025-08-06T10:36:02Z 902.59 2025-08-06T10:36:03Z 903.9 2025-08-06T10:36:04Z 904.77 2025-08-06T10:36:05Z 903.97 2025-08-06T10:36:06Z 904.25 2025-08-06T10:36:07Z 905.03 2025-08-06T10:36:08Z 906.15 2025-08-06T10:36:09Z 907.22 2025-08-06T10:36:10Z 908.48 2025-08-06T10:36:11Z 908.96 2025-08-06T10:36:12Z 908.73 2025-08-06T10:36:13Z 908.55 2025-08-06T10:36:14Z 909.02 2025-08-06T10:36:15Z 909.39 2025-08-06T10:36:16Z 910.17 2025-08-06T10:36:17Z 911.72 2025-08-06T10:36:18Z 914.21 2025-08-06T10:36:19Z 915.68 2025-08-06T10:36:20Z 916.32 2025-08-06T10:36:21Z 916.66 2025-08-06T10:36:22Z 918.55 2025-08-06T10:36:23Z 918.71 2025-08-06T10:36:24Z 918.42 2025-08-06T10:36:25Z 919.26 2025-08-06T10:36:26Z 920.73 2025-08-06T10:36:27Z 920.6 2025-08-06T10:36:28Z 920.02 2025-08-06T10:36:29Z 919.58 2025-08-06T10:36:30Z 918.99 2025-08-06T10:36:31Z 919.5 2025-08-06T10:36:32Z 918.24 2025-08-06T10:36:33Z 915.99 2025-08-06T10:36:34Z 915.84 2025-08-06T10:36:35Z 917.85 2025-08-06T10:36:36Z 918.33 2025-08-06T10:36:37Z 917.71 2025-08-06T10:36:38Z 916.64 2025-08-06T10:36:39Z 915.77 2025-08-06T10:36:40Z 915.42 2025-08-06T10:36:41Z 916.34 2025-08-06T10:36:42Z 914.88 2025-08-06T10:36:43Z 915.46 2025-08-06T10:36:44Z 915.73 2025-08-06T10:36:45Z 916.23 2025-08-06T10:36:46Z 917.16 2025-08-06T10:36:47Z 916.51 2025-08-06T10:36:48Z 917.08 2025-08-06T10:36:49Z 919.67 2025-08-06T10:36:50Z 921.37 2025-08-06T10:36:51Z 921.11 2025-08-06T10:36:52Z 923.24 2025-08-06T10:36:53Z 925.54 2025-08-06T10:36:54Z 928.7 2025-08-06T10:36:55Z 930.19 2025-08-06T10:36:56Z 929.16 2025-08-06T10:36:57Z 930.12 2025-08-06T10:36:58Z 930.81 2025-08-06T10:36:59Z 932.51 2025-08-06T10:37:00Z 933.62 2025-08-06T10:37:01Z 934.11 2025-08-06T10:37:02Z 935.17 2025-08-06T10:37:03Z 936.36 2025-08-06T10:37:04Z 937.77 2025-08-06T10:37:05Z 938.85 2025-08-06T10:37:06Z 940.68 2025-08-06T10:37:07Z 940.57 2025-08-06T10:37:08Z 941.73 2025-08-06T10:37:09Z 942.59 2025-08-06T10:37:10Z 944.24 2025-08-06T10:37:11Z 945.97 2025-08-06T10:37:12Z 950.5 2025-08-06T10:37:13Z 952.13 2025-08-06T10:37:14Z 954.82 2025-08-06T10:37:15Z 957.58 2025-08-06T10:37:16Z 956.6 2025-08-06T10:37:17Z 956.07 2025-08-06T10:37:18Z 953.78 2025-08-06T10:37:19Z 953.32 2025-08-06T10:37:20Z 954.78 2025-08-06T10:37:21Z 954.72 2025-08-06T10:37:22Z 955.27 2025-08-06T10:37:23Z 957.53 2025-08-06T10:37:24Z 957.18 2025-08-06T10:37:25Z 958.92 2025-08-06T10:37:26Z 960.44 2025-08-06T10:37:27Z 961.4 2025-08-06T10:37:28Z 964.65 2025-08-06T10:37:29Z 966.28 2025-08-06T10:37:30Z 965.58 2025-08-06T10:37:31Z 967.24 2025-08-06T10:37:32Z 969 2025-08-06T10:37:33Z 967.71 2025-08-06T10:37:34Z 968.7 2025-08-06T10:37:35Z 969.89 2025-08-06T10:37:36Z 969.05 2025-08-06T10:37:37Z 970.26 2025-08-06T10:37:38Z 970.68 2025-08-06T10:37:39Z 972.53 2025-08-06T10:37:40Z 974.36 2025-08-06T10:37:41Z 975.32 2025-08-06T10:37:42Z 977.35 2025-08-06T10:37:43Z 980.31 2025-08-06T10:37:44Z 983.15 2025-08-06T10:37:45Z 983.16 2025-08-06T10:37:46Z 981.02 2025-08-06T10:37:47Z 979.42 2025-08-06T10:37:48Z 975.77 2025-08-06T10:37:49Z 974.9 2025-08-06T10:37:50Z 974.56 2025-08-06T10:37:51Z 973.11 2025-08-06T10:37:52Z 972.94 2025-08-06T10:37:53Z 974.21 2025-08-06T10:37:54Z 974.59 2025-08-06T10:37:55Z 976.7 2025-08-06T10:37:56Z 976.4 2025-08-06T10:37:57Z 974.47 2025-08-06T10:37:58Z 974.86 2025-08-06T10:37:59Z 975.27 2025-08-06T10:38:00Z 976.63 2025-08-06T10:38:01Z 978.04 2025-08-06T10:38:02Z 979.96 2025-08-06T10:38:03Z 982.5 2025-08-06T10:38:04Z 984.55 2025-08-06T10:38:05Z 986.37 2025-08-06T10:38:06Z 987.58 2025-08-06T10:38:07Z 989.56 2025-08-06T10:38:08Z 986.76 2025-08-06T10:38:09Z 984.84 2025-08-06T10:38:10Z 987.04 2025-08-06T10:38:11Z 986.91 2025-08-06T10:38:12Z 986 2025-08-06T10:38:13Z 985.69 2025-08-06T10:38:14Z 987.16 2025-08-06T10:38:15Z 990.41 2025-08-06T10:38:16Z 990.71 2025-08-06T10:38:17Z 988.25 2025-08-06T10:38:18Z 986.1 2025-08-06T10:38:19Z 987.14 2025-08-06T10:38:20Z 987.03 2025-08-06T10:38:21Z 988.19 2025-08-06T10:38:22Z 989.17 2025-08-06T10:38:23Z 990.8 2025-08-06T10:38:24Z 994.2 2025-08-06T10:38:25Z 996.87 2025-08-06T10:38:26Z 999.9 2025-08-06T10:38:27Z 1000.02 2025-08-06T10:38:28Z 999.52 2025-08-06T10:38:29Z 1002.82 2025-08-06T10:38:30Z 1002.27 2025-08-06T10:38:31Z 1002.14 2025-08-06T10:38:32Z 1001.48 2025-08-06T10:38:33Z 1001.49 2025-08-06T10:38:34Z 1001.27 2025-08-06T10:38:35Z 1001.06 2025-08-06T10:38:36Z 1001.6 2025-08-06T10:38:37Z 1000.19 2025-08-06T10:38:38Z 998.43 2025-08-06T10:38:39Z 1000.12 2025-08-06T10:38:40Z 1000.32 2025-08-06T10:38:41Z 1001.5 2025-08-06T10:38:42Z 1003.64 2025-08-06T10:38:43Z 1005.65 2025-08-06T10:38:44Z 1007.93 2025-08-06T10:38:45Z 1010.74 2025-08-06T10:38:46Z 1013.52 2025-08-06T10:38:47Z 1015.9 2025-08-06T10:38:48Z 1019 2025-08-06T10:38:49Z 1022.11 2025-08-06T10:38:50Z 1025.4 2025-08-06T10:38:51Z 1028.4 2025-08-06T10:38:52Z 1033.62 2025-08-06T10:38:53Z 1036.94 2025-08-06T10:38:54Z 1038.95 2025-08-06T10:38:55Z 1041.71 2025-08-06T10:38:56Z 1042.49 2025-08-06T10:38:57Z 1047.04 2025-08-06T10:38:58Z 1046.12 2025-08-06T10:38:59Z 1040.32 2025-08-06T10:39:00Z 1040.36 2025-08-06T10:39:01Z 1037.86 2025-08-06T10:39:02Z 1033.99 2025-08-06T10:39:03Z 1033.43 2025-08-06T10:39:04Z 1034.73 2025-08-06T10:39:05Z 1035.54 2025-08-06T10:39:06Z 1038.23 2025-08-06T10:39:07Z 1041.04 2025-08-06T10:39:08Z 1044 2025-08-06T10:39:09Z 1043.6 2025-08-06T10:39:10Z 1044.95 2025-08-06T10:39:11Z 1046.14 2025-08-06T10:39:12Z 1047.67 2025-08-06T10:39:13Z 1049.77 2025-08-06T10:39:14Z 1052.82 2025-08-06T10:39:15Z 1053.6 2025-08-06T10:39:16Z 1053.89 2025-08-06T10:39:17Z 1054.34 2025-08-06T10:39:18Z 1055.18 2025-08-06T10:39:19Z 1056.13 2025-08-06T10:39:20Z 1059.09 2025-08-06T10:39:21Z 1061.59 2025-08-06T10:39:22Z 1065.49 2025-08-06T10:39:23Z 1067.57 2025-08-06T10:39:24Z 1068.49 2025-08-06T10:39:25Z 1068.89 2025-08-06T10:39:26Z 1069.96 2025-08-06T10:39:27Z 1070.34 2025-08-06T10:39:28Z 1073.35 2025-08-06T10:39:29Z 1076.54 2025-08-06T10:39:31Z 1077.25 2025-08-06T10:39:33Z 1080.65 2025-08-06T10:39:35Z 1081.63 2025-08-06T10:39:36Z 1081.9 2025-08-06T10:39:37Z 1082.7 2025-08-06T10:39:38Z 1081.93 2025-08-06T10:39:39Z 1084.4 2025-08-06T10:39:40Z 1088.06 2025-08-06T10:39:41Z 1092.21 2025-08-06T10:39:42Z 1097.88 2025-08-06T10:39:43Z 1104.44 2025-08-06T10:39:44Z 1108.33 2025-08-06T10:39:45Z 1103.68 2025-08-06T10:39:46Z 1101.4 2025-08-06T10:39:47Z 1096.49 2025-08-06T10:39:48Z 1094.19 2025-08-06T10:39:49Z 1093.02 2025-08-06T10:39:50Z 1088.79 2025-08-06T10:39:51Z 1088.78 2025-08-06T10:39:52Z 1088.01 2025-08-06T10:39:53Z 1083.96 2025-08-06T10:39:54Z 1081.63 2025-08-06T10:39:55Z 1081.01 2025-08-06T10:39:56Z 1081 2025-08-06T10:39:57Z 1081.59 2025-08-06T10:39:58Z 1082.75 2025-08-06T10:39:59Z 1084.49 2025-08-06T10:40:00Z 1083.38 2025-08-06T10:40:01Z 1081.68 2025-08-06T10:40:02Z 1077.61 2025-08-06T10:40:03Z 1076.09 2025-08-06T10:40:04Z 1075.01 2025-08-06T10:40:05Z 1075.09 2025-08-06T10:40:06Z 1074.93 2025-08-06T10:40:07Z 1078.36 2025-08-06T10:40:08Z 1085.95 2025-08-06T10:40:10Z 1086.51 2025-08-06T10:40:11Z 1087.53 2025-08-06T10:40:12Z 1087.22 2025-08-06T10:40:13Z 1086.05 2025-08-06T10:40:14Z 1085.82 2025-08-06T10:40:15Z 1085.43 2025-08-06T10:40:16Z 1084.7 2025-08-06T10:40:17Z 1087.35 2025-08-06T10:40:18Z 1086.07 2025-08-06T10:40:19Z 1085.23 2025-08-06T10:40:20Z 1084.64 2025-08-06T10:40:21Z 1082.55 2025-08-06T10:40:22Z 1081.46 2025-08-06T10:40:23Z 1078.49 2025-08-06T10:40:24Z 1077.3 2025-08-06T10:40:25Z 1078.42 2025-08-06T10:40:26Z 1082.25 2025-08-06T10:40:27Z 1086.04 2025-08-06T10:40:28Z 1087.29 2025-08-06T10:40:29Z 1086.36 2025-08-06T10:40:30Z 1087.35 2025-08-06T10:40:31Z 1087.16 2025-08-06T10:40:32Z 1087.69 2025-08-06T10:40:33Z 1088.96 2025-08-06T10:40:34Z 1088.3 2025-08-06T10:40:35Z 1089.87 2025-08-06T10:40:36Z 1091.09 2025-08-06T10:40:37Z 1090.54 2025-08-06T10:40:38Z 1090.25 2025-08-06T10:40:39Z 1088.68 2025-08-06T10:40:40Z 1090.84 2025-08-06T10:40:41Z 1094.7 2025-08-06T10:40:42Z 1096.24 2025-08-06T10:40:43Z 1097.55 2025-08-06T10:40:44Z 1097.92 2025-08-06T10:40:45Z 1098.08 2025-08-06T10:40:46Z 1096.27 2025-08-06T10:40:47Z 1096.55 2025-08-06T10:40:48Z 1096.38 2025-08-06T10:40:49Z 1096.15 2025-08-06T10:40:50Z 1096.12 2025-08-06T10:40:51Z 1095.72 2025-08-06T10:40:52Z 1096.22 2025-08-06T10:40:53Z 1095.52 2025-08-06T10:40:54Z 1095.3 2025-08-06T10:40:55Z 1095.02 2025-08-06T10:40:56Z 1094.89 2025-08-06T10:40:57Z 1093.98 2025-08-06T10:40:58Z 1094.39 2025-08-06T10:40:59Z 1096.7 2025-08-06T10:41:00Z 1098.74 2025-08-06T10:41:01Z 1099.76 2025-08-06T10:41:02Z 1101.46 2025-08-06T10:41:03Z 1102.14 2025-08-06T10:41:04Z 1101.78 2025-08-06T10:41:05Z 1101.49 2025-08-06T10:41:06Z 1102.24 2025-08-06T10:41:07Z 1104.1 2025-08-06T10:41:08Z 1105.44 2025-08-06T10:41:09Z 1107.32 2025-08-06T10:41:10Z 1110.2 2025-08-06T10:41:11Z 1112.9 2025-08-06T10:41:12Z 1112.72 2025-08-06T10:41:13Z 1112.28 2025-08-06T10:41:14Z 1114.06 2025-08-06T10:41:15Z 1115.08 2025-08-06T10:41:16Z 1116.27 2025-08-06T10:41:17Z 1117.11 2025-08-06T10:41:18Z 1118.03 2025-08-06T10:41:19Z 1120.38 2025-08-06T10:41:20Z 1120.42 2025-08-06T10:41:21Z 1121.4 2025-08-06T10:41:22Z 1123.88 2025-08-06T10:41:23Z 1126.89 2025-08-06T10:41:24Z 1128.38 2025-08-06T10:41:25Z 1129.66 2025-08-06T10:41:26Z 1131.22 2025-08-06T10:41:27Z 1132.94 2025-08-06T10:41:28Z 1135.14 2025-08-06T10:41:29Z 1137.16 2025-08-06T10:41:30Z 1139.11 2025-08-06T10:41:31Z 1140.67 2025-08-06T10:41:32Z 1142.21 2025-08-06T10:41:33Z 1144.13 2025-08-06T10:41:34Z 1144.5 2025-08-06T10:41:35Z 1144.12 2025-08-06T10:41:36Z 1141.92 2025-08-06T10:41:37Z 1141.86 2025-08-06T10:41:38Z 1141.59 2025-08-06T10:41:39Z 1141.89 2025-08-06T10:41:40Z 1141.37 2025-08-06T10:41:41Z 1141.94 2025-08-06T10:41:42Z 1143.35 2025-08-06T10:41:43Z 1145.41 2025-08-06T10:41:44Z 1146.16 2025-08-06T10:41:45Z 1148.46 2025-08-06T10:41:46Z 1146.61 2025-08-06T10:41:47Z 1144.94 2025-08-06T10:41:48Z 1146.97 2025-08-06T10:41:49Z 1144.33 2025-08-06T10:41:50Z 1144.09 2025-08-06T10:41:51Z 1145.84 2025-08-06T10:41:52Z 1145.52 2025-08-06T10:41:53Z 1144.96 2025-08-06T10:41:54Z 1145.9 2025-08-06T10:41:55Z 1147.18 2025-08-06T10:41:56Z 1148.15 2025-08-06T10:41:57Z 1150.52 2025-08-06T10:41:58Z 1155.66 2025-08-06T10:41:59Z 1159.87 2025-08-06T10:42:00Z 1162.74 2025-08-06T10:42:01Z 1165.42 2025-08-06T10:42:02Z 1169.18 2025-08-06T10:42:03Z 1169.04 2025-08-06T10:42:04Z 1169.33 2025-08-06T10:42:05Z 1171.91 2025-08-06T10:42:06Z 1173.83 2025-08-06T10:42:07Z 1175.75 2025-08-06T10:42:08Z 1172.73 2025-08-06T10:42:09Z 1172.87 2025-08-06T10:42:10Z 1171 2025-08-06T10:42:11Z 1167.95 2025-08-06T10:42:12Z 1167.88 2025-08-06T10:42:13Z 1165.16 2025-08-06T10:42:14Z 1165.36 2025-08-06T10:42:15Z 1164.92 2025-08-06T10:42:16Z 1164.03 2025-08-06T10:42:17Z 1164.87 2025-08-06T10:42:18Z 1165.09 2025-08-06T10:42:19Z 1165.57 2025-08-06T10:42:20Z 1165.91 2025-08-06T10:42:21Z 1165.55 2025-08-06T10:42:22Z 1165.88 2025-08-06T10:42:23Z 1166.31 2025-08-06T10:42:24Z 1168.63 2025-08-06T10:42:25Z 1171.46 2025-08-06T10:42:26Z 1171.94 2025-08-06T10:42:27Z 1173.11 2025-08-06T10:42:28Z 1173.32 2025-08-06T10:42:29Z 1174.66 2025-08-06T10:42:30Z 1174.31 2025-08-06T10:42:31Z 1175.27 2025-08-06T10:42:32Z 1176.77 2025-08-06T10:42:33Z 1176.89 2025-08-06T10:42:34Z 1178.32 2025-08-06T10:42:35Z 1180.75 2025-08-06T10:42:36Z 1181.87 2025-08-06T10:42:37Z 1183.8 2025-08-06T10:42:38Z 1183.94 2025-08-06T10:42:39Z 1185.93 2025-08-06T10:42:40Z 1187.48 2025-08-06T10:42:41Z 1188.05 2025-08-06T10:42:42Z 1188.25 2025-08-06T10:42:43Z 1188.45 2025-08-06T10:42:44Z 1187.02 2025-08-06T10:42:45Z 1188.77 2025-08-06T10:42:46Z 1190.66 2025-08-06T10:42:47Z 1190.14 2025-08-06T10:42:48Z 1190.97 2025-08-06T10:42:49Z 1191.36 2025-08-06T10:42:50Z 1194.66 2025-08-06T10:42:51Z 1195.1 2025-08-06T10:42:52Z 1196.3 2025-08-06T10:42:53Z 1197.15 2025-08-06T10:42:54Z 1198.37 2025-08-06T10:42:55Z 1200.02 2025-08-06T10:42:56Z 1201.33 2025-08-06T10:42:57Z 1201.19 2025-08-06T10:42:58Z 1201.37 2025-08-06T10:42:59Z 1202.16 2025-08-06T10:43:00Z 1204.94 2025-08-06T10:43:01Z 1205.45 2025-08-06T10:43:02Z 1207.02 2025-08-06T10:43:03Z 1206.21 2025-08-06T10:43:04Z 1206.15 2025-08-06T10:43:05Z 1206.03 2025-08-06T10:43:06Z 1205.73 2025-08-06T10:43:07Z 1204.31 2025-08-06T10:43:09Z 1200.94 2025-08-06T10:43:11Z 1201.22 2025-08-06T10:43:12Z 1195.09 2025-08-06T10:43:14Z 1192.83 2025-08-06T10:43:15Z 1190.7 2025-08-06T10:43:16Z 1190.06 2025-08-06T10:43:17Z 1189.26 2025-08-06T10:43:18Z 1189.2 2025-08-06T10:43:19Z 1192.33 2025-08-06T10:43:20Z 1194.99 2025-08-06T10:43:21Z 1199.35 2025-08-06T10:43:22Z 1200.29 2025-08-06T10:43:23Z 1199.61 2025-08-06T10:43:24Z 1199.81 2025-08-06T10:43:25Z 1199.27 2025-08-06T10:43:26Z 1200.35 2025-08-06T10:43:27Z 1200.57 2025-08-06T10:43:28Z 1201.13 2025-08-06T10:43:29Z 1202.47 2025-08-06T10:43:30Z 1204.08 2025-08-06T10:43:31Z 1204.26 2025-08-06T10:43:32Z 1203.67 2025-08-06T10:43:33Z 1205.84 2025-08-06T10:43:34Z 1207.16 2025-08-06T10:43:35Z 1206.56 2025-08-06T10:43:36Z 1208.67 2025-08-06T10:43:37Z 1210.61 2025-08-06T10:43:38Z 1211.49 2025-08-06T10:43:39Z 1212.86 2025-08-06T10:43:40Z 1215.04 2025-08-06T10:43:41Z 1216.8 2025-08-06T10:43:42Z 1219.35 2025-08-06T10:43:43Z 1218.6 2025-08-06T10:43:44Z 1221.62 2025-08-06T10:43:45Z 1224.94 2025-08-06T10:43:46Z 1227.51 2025-08-06T10:43:47Z 1228.74 2025-08-06T10:43:48Z 1229.96 2025-08-06T10:43:49Z 1231.61 2025-08-06T10:43:50Z 1231.54 2025-08-06T10:43:51Z 1232.21 2025-08-06T10:43:52Z 1233.12 2025-08-06T10:43:53Z 1233.59 2025-08-06T10:43:54Z 1235.3 2025-08-06T10:43:55Z 1236.28 2025-08-06T10:43:56Z 1238.92 2025-08-06T10:43:57Z 1238.68 2025-08-06T10:43:58Z 1238.75 2025-08-06T10:43:59Z 1239.29 2025-08-06T10:44:00Z 1241.61 2025-08-06T10:44:01Z 1241.08 2025-08-06T10:44:02Z 1237.44 2025-08-06T10:44:03Z 1232.13 2025-08-06T10:44:05Z 1229.82 2025-08-06T10:44:07Z 1227 2025-08-06T10:44:09Z 1227.57 2025-08-06T10:44:11Z 1229.65 2025-08-06T10:44:12Z 1231.48 2025-08-06T10:44:13Z 1232.6 2025-08-06T10:44:14Z 1233.39 2025-08-06T10:44:15Z 1234.28 2025-08-06T10:44:16Z 1235.39 2025-08-06T10:44:17Z 1236.81 2025-08-06T10:44:18Z 1238.01 2025-08-06T10:44:19Z 1243.98 2025-08-06T10:44:20Z 1247.49 2025-08-06T10:44:21Z 1249.39 2025-08-06T10:44:22Z 1250.34 2025-08-06T10:44:23Z 1248.94 2025-08-06T10:44:24Z 1248.37 2025-08-06T10:44:25Z 1251.06 2025-08-06T10:44:26Z 1252 2025-08-06T10:44:27Z 1251.61 2025-08-06T10:44:28Z 1251.07 2025-08-06T10:44:29Z 1253.36 2025-08-06T10:44:30Z 1255.57 2025-08-06T10:44:31Z 1256.34 2025-08-06T10:44:32Z 1256.64 2025-08-06T10:44:33Z 1254.67 2025-08-06T10:44:34Z 1256.07 2025-08-06T10:44:35Z 1259.99 2025-08-06T10:44:36Z 1264.25 2025-08-06T10:44:37Z 1268 2025-08-06T10:44:38Z 1269.44 2025-08-06T10:44:39Z 1270.45 2025-08-06T10:44:40Z 1273.82 2025-08-06T10:44:41Z 1275.09 2025-08-06T10:44:42Z 1277.92 2025-08-06T10:44:43Z 1280.08 2025-08-06T10:44:44Z 1280.85 2025-08-06T10:44:45Z 1282.7 2025-08-06T10:44:46Z 1284.4 2025-08-06T10:44:47Z 1286.31 2025-08-06T10:44:48Z 1287.51 2025-08-06T10:44:49Z 1289.15 2025-08-06T10:44:50Z 1290.52 2025-08-06T10:44:51Z 1289.19 2025-08-06T10:44:52Z 1287.66 2025-08-06T10:44:53Z 1286.86 2025-08-06T10:44:54Z 1287.45 2025-08-06T10:44:55Z 1287.85 2025-08-06T10:44:56Z 1288.26 2025-08-06T10:44:58Z 1288.98 2025-08-06T10:45:00Z 1288.96 2025-08-06T10:45:02Z 1295.11 2025-08-06T10:45:04Z 1292.31 2025-08-06T10:45:05Z 1291.4 2025-08-06T10:45:06Z 1292.43 2025-08-06T10:45:07Z 1293.57 2025-08-06T10:45:08Z 1295.44 2025-08-06T10:45:09Z 1296.44 2025-08-06T10:45:10Z 1296.63 2025-08-06T10:45:11Z 1296.47 2025-08-06T10:45:12Z 1296.38 2025-08-06T10:45:13Z 1294.57 2025-08-06T10:45:14Z 1297.07 2025-08-06T10:45:15Z 1294.14 2025-08-06T10:45:16Z 1293.65 2025-08-06T10:45:17Z 1294.23 2025-08-06T10:45:18Z 1295.98 2025-08-06T10:45:19Z 1295.67 2025-08-06T10:45:20Z 1296.4 2025-08-06T10:45:21Z 1297.37 2025-08-06T10:45:22Z 1298.48 2025-08-06T10:45:23Z 1299.08 2025-08-06T10:45:24Z 1300.23 2025-08-06T10:45:25Z 1299.62 2025-08-06T10:45:26Z 1300.26 2025-08-06T10:45:27Z 1302.09 2025-08-06T10:45:28Z 1304.58 2025-08-06T10:45:29Z 1304.76 2025-08-06T10:45:30Z 1306.88 2025-08-06T10:45:31Z 1309.28 2025-08-06T10:45:32Z 1309.15 2025-08-06T10:45:33Z 1310.35 2025-08-06T10:45:34Z 1311.07 2025-08-06T10:45:35Z 1313.49 2025-08-06T10:45:36Z 1315.65 2025-08-06T10:45:37Z 1316.03 2025-08-06T10:45:38Z 1314.74 2025-08-06T10:45:39Z 1314.21 2025-08-06T10:45:40Z 1313.96 2025-08-06T10:45:41Z 1313.59 2025-08-06T10:45:42Z 1314.13 2025-08-06T10:45:43Z 1313.79 2025-08-06T10:45:44Z 1312.87 2025-08-06T10:45:45Z 1312.19 2025-08-06T10:45:46Z 1313.32 2025-08-06T10:45:47Z 1314.38 2025-08-06T10:45:48Z 1310.58 2025-08-06T10:45:49Z 1313.4 2025-08-06T10:45:50Z 1316.8 2025-08-06T10:45:51Z 1318.37 2025-08-06T10:45:52Z 1317.35 2025-08-06T10:45:53Z 1316.02 2025-08-06T10:45:54Z 1316.8 2025-08-06T10:45:55Z 1316.52 2025-08-06T10:45:56Z 1317.38 2025-08-06T10:45:57Z 1319.85 2025-08-06T10:45:58Z 1322.32 2025-08-06T10:45:59Z 1323.78 2025-08-06T10:46:00Z 1324.26 2025-08-06T10:46:01Z 1323.85 2025-08-06T10:46:02Z 1323.4 2025-08-06T10:46:03Z 1323.72 2025-08-06T10:46:04Z 1325.36 2025-08-06T10:46:05Z 1326.31 2025-08-06T10:46:06Z 1326.22 2025-08-06T10:46:07Z 1327.14 2025-08-06T10:46:08Z 1326.98 2025-08-06T10:46:09Z 1327.23 2025-08-06T10:46:10Z 1325.54 2025-08-06T10:46:11Z 1323.37 2025-08-06T10:46:12Z 1324.13 2025-08-06T10:46:13Z 1324.27 2025-08-06T10:46:15Z 1327.42 2025-08-06T10:46:17Z 1328.25 2025-08-06T10:46:19Z 1329.51 2025-08-06T10:46:20Z 1329.1 2025-08-06T10:46:21Z 1328.98 2025-08-06T10:46:22Z 1328.07 2025-08-06T10:46:23Z 1325.84 2025-08-06T10:46:24Z 1327.02 2025-08-06T10:46:25Z 1325.85 2025-08-06T10:46:26Z 1324.28 2025-08-06T10:46:27Z 1325.9 2025-08-06T10:46:28Z 1326.73 2025-08-06T10:46:29Z 1327.44 2025-08-06T10:46:30Z 1329.55 2025-08-06T10:46:31Z 1334.48 2025-08-06T10:46:32Z 1337.25 2025-08-06T10:46:33Z 1341.91 2025-08-06T10:46:34Z 1344.3 2025-08-06T10:46:35Z 1345.4 2025-08-06T10:46:36Z 1346.23 2025-08-06T10:46:37Z 1347.95 2025-08-06T10:46:38Z 1348.86 2025-08-06T10:46:39Z 1349.66 2025-08-06T10:46:40Z 1349.7 2025-08-06T10:46:41Z 1350.05 2025-08-06T10:46:42Z 1350.48 2025-08-06T10:46:43Z 1352.19 2025-08-06T10:46:44Z 1352.33 2025-08-06T10:46:45Z 1354.85 2025-08-06T10:46:46Z 1355.81 2025-08-06T10:46:47Z 1359.98 2025-08-06T10:46:48Z 1361.77 2025-08-06T10:46:49Z 1359.46 2025-08-06T10:46:50Z 1356.96 2025-08-06T10:46:51Z 1357.45 2025-08-06T10:46:52Z 1358.16 2025-08-06T10:46:53Z 1356.71 2025-08-06T10:46:54Z 1354.9 2025-08-06T10:46:55Z 1354.92 2025-08-06T10:46:56Z 1354.99 2025-08-06T10:46:57Z 1354.34 2025-08-06T10:46:58Z 1354.31 2025-08-06T10:46:59Z 1355.59 2025-08-06T10:47:00Z 1354.27 2025-08-06T10:47:01Z 1352.96 2025-08-06T10:47:02Z 1354.08 2025-08-06T10:47:03Z 1355.1 2025-08-06T10:47:04Z 1355.04 2025-08-06T10:47:05Z 1354.4 2025-08-06T10:47:06Z 1357.03 2025-08-06T10:47:07Z 1358.31 2025-08-06T10:47:08Z 1360.09 2025-08-06T10:47:09Z 1362.01 2025-08-06T10:47:10Z 1363.01 2025-08-06T10:47:11Z 1363.3 2025-08-06T10:47:12Z 1364.75 2025-08-06T10:47:13Z 1364.82 2025-08-06T10:47:14Z 1365.12 2025-08-06T10:47:15Z 1367.22 2025-08-06T10:47:16Z 1369.39 2025-08-06T10:47:17Z 1371.86 2025-08-06T10:47:18Z 1374.94 2025-08-06T10:47:19Z 1376.1 2025-08-06T10:47:20Z 1376.72 2025-08-06T10:47:21Z 1375.56 2025-08-06T10:47:22Z 1375.82 2025-08-06T10:47:23Z 1376.19 2025-08-06T10:47:24Z 1378.39 2025-08-06T10:47:25Z 1379.2 2025-08-06T10:47:26Z 1381.79 2025-08-06T10:47:27Z 1382.18 2025-08-06T10:47:28Z 1383.66 2025-08-06T10:47:29Z 1386.59 2025-08-06T10:47:30Z 1389.38 2025-08-06T10:47:31Z 1391.34 2025-08-06T10:47:32Z 1391.98 2025-08-06T10:47:33Z 1393.18 2025-08-06T10:47:34Z 1394.15 2025-08-06T10:47:35Z 1395.12 2025-08-06T10:47:36Z 1396.66 2025-08-06T10:47:37Z 1398.85 2025-08-06T10:47:38Z 1400.37 2025-08-06T10:47:39Z 1402.28 2025-08-06T10:47:40Z 1403.48 2025-08-06T10:47:41Z 1404.39 2025-08-06T10:47:42Z 1405.38 2025-08-06T10:47:43Z 1406.8 2025-08-06T10:47:44Z 1409.04 2025-08-06T10:47:45Z 1411.51 2025-08-06T10:47:46Z 1411.69 2025-08-06T10:47:47Z 1412.96 2025-08-06T10:47:48Z 1414.6 2025-08-06T10:47:49Z 1415.29 2025-08-06T10:47:50Z 1415.9 2025-08-06T10:47:51Z 1418.18 2025-08-06T10:47:52Z 1419.79 2025-08-06T10:47:53Z 1423 2025-08-06T10:47:54Z 1421.77 2025-08-06T10:47:55Z 1420.62 2025-08-06T10:47:56Z 1421.18 2025-08-06T10:47:57Z 1421.34 2025-08-06T10:47:58Z 1421.54 2025-08-06T10:47:59Z 1423.55 2025-08-06T10:48:00Z 1425.73 2025-08-06T10:48:01Z 1425.36 2025-08-06T10:48:02Z 1426.73 2025-08-06T10:48:03Z 1423.69 2025-08-06T10:48:04Z 1423.92 2025-08-06T10:48:05Z 1425.33 2025-08-06T10:48:06Z 1428.33 2025-08-06T10:48:07Z 1430.28 2025-08-06T10:48:08Z 1432.63 2025-08-06T10:48:09Z 1433.65 2025-08-06T10:48:10Z 1434.92 2025-08-06T10:48:11Z 1437.21 2025-08-06T10:48:12Z 1439.46 2025-08-06T10:48:13Z 1441.8 2025-08-06T10:48:14Z 1443.82 2025-08-06T10:48:16Z 1444.71 2025-08-06T10:48:17Z 1441.32 2025-08-06T10:48:19Z 1438.34 2025-08-06T10:48:20Z 1436.16 2025-08-06T10:48:21Z 1433.84 2025-08-06T10:48:23Z 1431.57 2025-08-06T10:48:25Z 1432.81 2025-08-06T10:48:27Z 1436.3 2025-08-06T10:48:29Z 1436.16 2025-08-06T10:48:30Z 1435.31 2025-08-06T10:48:31Z 1435.25 2025-08-06T10:48:32Z 1437.62 2025-08-06T10:48:33Z 1437.82 2025-08-06T10:48:34Z 1437.9 2025-08-06T10:48:35Z 1438.8 2025-08-06T10:48:36Z 1445.44 2025-08-06T10:48:37Z 1447.82 2025-08-06T10:48:38Z 1447.77 2025-08-06T10:48:39Z 1451.77 2025-08-06T10:48:40Z 1454.42 2025-08-06T10:48:41Z 1454.34 2025-08-06T10:48:42Z 1452.42 2025-08-06T10:48:43Z 1450.35 2025-08-06T10:48:44Z 1448.1 2025-08-06T10:48:45Z 1448.23 2025-08-06T10:48:46Z 1448.29 2025-08-06T10:48:47Z 1448.41 2025-08-06T10:48:48Z 1449.76 2025-08-06T10:48:49Z 1450.7 2025-08-06T10:48:50Z 1451.08 2025-08-06T10:48:51Z 1451.51 2025-08-06T10:48:52Z 1452.4 2025-08-06T10:48:53Z 1453.47 2025-08-06T10:48:54Z 1453.8 2025-08-06T10:48:55Z 1454.26 2025-08-06T10:48:56Z 1454.44 2025-08-06T10:48:57Z 1454.69 2025-08-06T10:48:58Z 1454.14 2025-08-06T10:48:59Z 1453.74 2025-08-06T10:49:00Z 1453.12 2025-08-06T10:49:01Z 1453.06 2025-08-06T10:49:02Z 1452.76 2025-08-06T10:49:03Z 1452.93 2025-08-06T10:49:05Z 1451.29 2025-08-06T10:49:07Z 1449.31 2025-08-06T10:49:09Z 1449.16 2025-08-06T10:49:13Z 1453.36 2025-08-06T10:49:18Z 1455.28 2025-08-06T10:49:22Z 1457.08 2025-08-06T10:49:31Z 1455.43 2025-08-06T10:49:34Z 1452.53 2025-08-06T10:49:39Z 1451.33 2025-08-06T10:51:40Z 1451.33 2025-08-06T10:55:20Z 1451.33 2025-08-06T10:57:21Z 1451.33 2025-08-06T10:59:22Z 1454.78 2025-08-06T10:59:55Z 1456.77 2025-08-06T10:59:57Z 1457.66 2025-08-06T10:59:59Z 1458.48 2025-08-06T11:00:01Z 1458.04 2025-08-06T11:00:03Z 1457.96 2025-08-06T11:00:05Z 1457.86 2025-08-06T11:00:07Z 1457.11 2025-08-06T11:00:09Z 1456.29 2025-08-06T11:00:11Z 1455.46 2025-08-06T11:00:13Z 1454.37 2025-08-06T11:00:15Z 1454.14 2025-08-06T11:00:17Z 1453.09 2025-08-06T11:00:19Z 1452.64 2025-08-06T11:00:21Z 1452.07 2025-08-06T11:00:22Z 1451.21 2025-08-06T11:00:23Z 1450.95 2025-08-06T11:00:24Z 1451.08 2025-08-06T11:00:25Z 1451.7 2025-08-06T11:00:26Z 1451.65 2025-08-06T11:00:27Z 1450.98 2025-08-06T11:00:28Z 1449.63 2025-08-06T11:00:29Z 1449.19 2025-08-06T11:00:30Z 1447.92 2025-08-06T11:00:31Z 1447.79 2025-08-06T11:00:32Z 1447.92 2025-08-06T11:00:33Z 1447.5 2025-08-06T11:00:34Z 1447.06 2025-08-06T11:00:35Z 1447.66 2025-08-06T11:00:36Z 1447.78 2025-08-06T11:00:37Z 1447.28 2025-08-06T11:00:38Z 1447.83 2025-08-06T11:00:39Z 1447.95 2025-08-06T11:00:40Z 1447.9 2025-08-06T11:00:41Z 1448.89 2025-08-06T11:00:42Z 1448.37 2025-08-06T11:00:43Z 1448.46 2025-08-06T11:00:44Z 1448.56 2025-08-06T11:00:46Z 1447.57 2025-08-06T11:00:48Z 1444.31 2025-08-06T11:00:50Z 1441.93 2025-08-06T11:00:52Z 1439.64 2025-08-06T11:00:53Z 1438.19 2025-08-06T11:00:54Z 1436.67 2025-08-06T11:00:55Z 1435.48 2025-08-06T11:00:56Z 1435.56 2025-08-06T11:00:57Z 1434.47 2025-08-06T11:00:58Z 1434.19 2025-08-06T11:00:59Z 1432.88 2025-08-06T11:01:00Z 1432.27 2025-08-06T11:01:01Z 1431.37 2025-08-06T11:01:02Z 1430.54 2025-08-06T11:01:03Z 1429.26 2025-08-06T11:01:04Z 1427.29 2025-08-06T11:01:05Z 1425.42 2025-08-06T11:01:06Z 1423.82 2025-08-06T11:01:07Z 1422.61 2025-08-06T11:01:08Z 1421.8 2025-08-06T11:01:09Z 1420.92 2025-08-06T11:01:10Z 1419.49 2025-08-06T11:01:11Z 1418.55 2025-08-06T11:01:12Z 1418.2 2025-08-06T11:01:13Z 1417.67 2025-08-06T11:01:14Z 1417.03 2025-08-06T11:01:15Z 1416.91 2025-08-06T11:01:16Z 1416.12 2025-08-06T11:01:17Z 1414.64 2025-08-06T11:01:18Z 1414.11 2025-08-06T11:01:19Z 1412.27 2025-08-06T11:01:20Z 1411.04 2025-08-06T11:01:21Z 1409.91 2025-08-06T11:01:22Z 1409.78 2025-08-06T11:01:23Z 1409.34 2025-08-06T11:01:24Z 1409.97 2025-08-06T11:01:25Z 1409.05 2025-08-06T11:01:26Z 1408.93 2025-08-06T11:01:27Z 1408.31 2025-08-06T11:01:28Z 1408.58 2025-08-06T11:01:29Z 1407.74 2025-08-06T11:01:30Z 1406.69 2025-08-06T11:01:31Z 1407.31 2025-08-06T11:01:32Z 1407.25 2025-08-06T11:01:33Z 1406.72 2025-08-06T11:01:34Z 1405.65 2025-08-06T11:01:35Z 1405.34 2025-08-06T11:01:36Z 1405.07 2025-08-06T11:01:37Z 1404.9 2025-08-06T11:01:38Z 1404.21 2025-08-06T11:01:39Z 1403.09 2025-08-06T11:01:40Z 1402.72 2025-08-06T11:01:41Z 1402.65 2025-08-06T11:01:42Z 1401.76 2025-08-06T11:01:43Z 1400.68 2025-08-06T11:01:44Z 1400.74 2025-08-06T11:01:45Z 1399.14 2025-08-06T11:01:46Z 1397.28 2025-08-06T11:01:47Z 1395.55 2025-08-06T11:01:48Z 1393.76 2025-08-06T11:01:49Z 1391.99 2025-08-06T11:01:50Z 1390.89 2025-08-06T11:01:51Z 1389.37 2025-08-06T11:01:52Z 1387.92 2025-08-06T11:01:53Z 1386.47 2025-08-06T11:01:54Z 1385.3 2025-08-06T11:01:55Z 1385.34 2025-08-06T11:01:56Z 1384.93 2025-08-06T11:01:57Z 1383.57 2025-08-06T11:01:58Z 1383.71 2025-08-06T11:01:59Z 1383.39 2025-08-06T11:02:00Z 1382.51 2025-08-06T11:02:01Z 1383.45 2025-08-06T11:02:02Z 1382.74 2025-08-06T11:02:03Z 1381.56 2025-08-06T11:02:04Z 1382.06 2025-08-06T11:02:05Z 1380.59 2025-08-06T11:02:06Z 1379.36 2025-08-06T11:02:07Z 1379.59 2025-08-06T11:02:08Z 1379.62 2025-08-06T11:02:09Z 1380.68 2025-08-06T11:02:10Z 1379.9 2025-08-06T11:02:11Z 1377.08 2025-08-06T11:02:12Z 1377.18 2025-08-06T11:02:13Z 1375.33 2025-08-06T11:02:14Z 1374.56 2025-08-06T11:02:15Z 1375.14 2025-08-06T11:02:16Z 1375.55 2025-08-06T11:02:17Z 1375.1 2025-08-06T11:02:18Z 1371.65 2025-08-06T11:02:19Z 1370.68 2025-08-06T11:02:20Z 1369.51 2025-08-06T11:02:21Z 1369.45 2025-08-06T11:02:22Z 1368.81 2025-08-06T11:02:23Z 1369.19 2025-08-06T11:02:24Z 1367.18 2025-08-06T11:02:25Z 1366.95 2025-08-06T11:02:26Z 1366.99 2025-08-06T11:02:27Z 1366.43 2025-08-06T11:02:28Z 1364.95 2025-08-06T11:02:29Z 1366.78 2025-08-06T11:02:30Z 1365.36 2025-08-06T11:02:31Z 1366.35 2025-08-06T11:02:32Z 1366.19 2025-08-06T11:02:33Z 1365.86 2025-08-06T11:02:34Z 1365.13 2025-08-06T11:02:35Z 1364.7 2025-08-06T11:02:36Z 1363.09 2025-08-06T11:02:37Z 1363.07 2025-08-06T11:02:38Z 1361.8 2025-08-06T11:02:39Z 1359.73 2025-08-06T11:02:40Z 1357.54 2025-08-06T11:02:41Z 1354.77 2025-08-06T11:02:42Z 1353.39 2025-08-06T11:02:43Z 1351.71 2025-08-06T11:02:44Z 1351.5 2025-08-06T11:02:45Z 1350.97 2025-08-06T11:02:46Z 1349.89 2025-08-06T11:02:47Z 1349.74 2025-08-06T11:02:48Z 1348.41 2025-08-06T11:02:49Z 1345.64 2025-08-06T11:02:50Z 1344.02 2025-08-06T11:02:51Z 1342.53 2025-08-06T11:02:52Z 1340.79 2025-08-06T11:02:53Z 1339.74 2025-08-06T11:02:54Z 1339.87 2025-08-06T11:02:55Z 1338.86 2025-08-06T11:02:56Z 1338.62 2025-08-06T11:02:57Z 1337.6 2025-08-06T11:02:58Z 1337.37 2025-08-06T11:02:59Z 1337.38 2025-08-06T11:03:00Z 1336.68 2025-08-06T11:03:01Z 1336.33 2025-08-06T11:03:02Z 1335.9 2025-08-06T11:03:03Z 1334.7 2025-08-06T11:03:04Z 1334.52 2025-08-06T11:03:05Z 1334.6 2025-08-06T11:03:06Z 1334.39 2025-08-06T11:03:07Z 1333.14 2025-08-06T11:03:08Z 1330.86 2025-08-06T11:03:09Z 1329.04 2025-08-06T11:03:10Z 1327.32 2025-08-06T11:03:11Z 1326.72 2025-08-06T11:03:12Z 1326.28 2025-08-06T11:03:13Z 1325.72 2025-08-06T11:03:14Z 1324.59 2025-08-06T11:03:15Z 1324.4 2025-08-06T11:03:16Z 1323.89 2025-08-06T11:03:17Z 1323.69 2025-08-06T11:03:18Z 1322.63 2025-08-06T11:03:19Z 1322.22 2025-08-06T11:03:20Z 1322 2025-08-06T11:03:21Z 1321.44 2025-08-06T11:03:22Z 1320.84 2025-08-06T11:03:23Z 1320.7 2025-08-06T11:03:24Z 1320.04 2025-08-06T11:03:25Z 1318.62 2025-08-06T11:03:26Z 1318.56 2025-08-06T11:03:27Z 1318.41 2025-08-06T11:03:28Z 1317.22 2025-08-06T11:03:29Z 1316.06 2025-08-06T11:03:30Z 1315.28 2025-08-06T11:03:31Z 1314.87 2025-08-06T11:03:32Z 1312.95 2025-08-06T11:03:33Z 1310.84 2025-08-06T11:03:34Z 1309.87 2025-08-06T11:03:35Z 1310.19 2025-08-06T11:03:36Z 1310.48 2025-08-06T11:03:37Z 1310.14 2025-08-06T11:03:38Z 1309.23 2025-08-06T11:03:39Z 1309.32 2025-08-06T11:03:40Z 1309.41 2025-08-06T11:03:41Z 1308.82 2025-08-06T11:03:42Z 1309.51 2025-08-06T11:03:43Z 1308.56 2025-08-06T11:03:44Z 1307.96 2025-08-06T11:03:45Z 1307.41 2025-08-06T11:03:46Z 1307.24 2025-08-06T11:03:47Z 1307.17 2025-08-06T11:03:48Z 1307.86 2025-08-06T11:03:49Z 1308.88 2025-08-06T11:03:50Z 1310.75 2025-08-06T11:03:51Z 1311.14 2025-08-06T11:03:52Z 1311.59 2025-08-06T11:03:53Z 1310.66 2025-08-06T11:03:54Z 1311.17 2025-08-06T11:03:55Z 1310.54 2025-08-06T11:03:56Z 1309.89 2025-08-06T11:03:57Z 1308.98 2025-08-06T11:03:58Z 1308.02 2025-08-06T11:03:59Z 1307.38 2025-08-06T11:04:00Z 1307.24 2025-08-06T11:04:01Z 1306.57 2025-08-06T11:04:02Z 1305.08 2025-08-06T11:04:03Z 1303.73 2025-08-06T11:04:04Z 1301.09 2025-08-06T11:04:05Z 1298.79 2025-08-06T11:04:06Z 1297.47 2025-08-06T11:04:07Z 1295.47 2025-08-06T11:04:08Z 1292.86 2025-08-06T11:04:09Z 1290.35 2025-08-06T11:04:10Z 1289.08 2025-08-06T11:04:11Z 1287.81 2025-08-06T11:04:12Z 1286.73 2025-08-06T11:04:13Z 1286.55 2025-08-06T11:04:14Z 1286.87 2025-08-06T11:04:15Z 1286.71 2025-08-06T11:04:16Z 1285.26 2025-08-06T11:04:17Z 1283.41 2025-08-06T11:04:18Z 1281.34 2025-08-06T11:04:19Z 1281.01 2025-08-06T11:04:20Z 1280.19 2025-08-06T11:04:21Z 1279.24 2025-08-06T11:04:22Z 1279.23 2025-08-06T11:04:23Z 1278.93 2025-08-06T11:04:25Z 1277.08 2025-08-06T11:04:26Z 1275.4 2025-08-06T11:04:27Z 1276.54 2025-08-06T11:04:28Z 1276.99 2025-08-06T11:04:29Z 1272.61 2025-08-06T11:04:30Z 1270.15 2025-08-06T11:04:31Z 1268.85 2025-08-06T11:04:32Z 1268.13 2025-08-06T11:04:33Z 1266.4 2025-08-06T11:04:34Z 1266.76 2025-08-06T11:04:35Z 1267.62 2025-08-06T11:04:36Z 1268.73 2025-08-06T11:04:37Z 1269.29 2025-08-06T11:04:38Z 1269.76 2025-08-06T11:04:39Z 1270.09 2025-08-06T11:04:40Z 1270.49 2025-08-06T11:04:41Z 1270.86 2025-08-06T11:04:42Z 1270.46 2025-08-06T11:04:43Z 1269.36 2025-08-06T11:04:44Z 1268.71 2025-08-06T11:04:45Z 1267.51 2025-08-06T11:04:46Z 1266.56 2025-08-06T11:04:47Z 1264.77 2025-08-06T11:04:48Z 1263.22 2025-08-06T11:04:49Z 1261.28 2025-08-06T11:04:50Z 1260.1 2025-08-06T11:04:52Z 1258.28 2025-08-06T11:04:54Z 1257.84 2025-08-06T11:04:55Z 1257.31 2025-08-06T11:04:56Z 1256.72 2025-08-06T11:04:57Z 1257.35 2025-08-06T11:04:58Z 1256.65 2025-08-06T11:04:59Z 1255.94 2025-08-06T11:05:00Z 1255.4 2025-08-06T11:05:01Z 1254.04 2025-08-06T11:05:02Z 1251.1 2025-08-06T11:05:03Z 1248.63 2025-08-06T11:05:04Z 1246.12 2025-08-06T11:05:05Z 1244.64 2025-08-06T11:05:06Z 1242.36 2025-08-06T11:05:07Z 1240.25 2025-08-06T11:05:08Z 1240.31 2025-08-06T11:05:09Z 1239.43 2025-08-06T11:05:10Z 1239.54 2025-08-06T11:05:11Z 1239.8 2025-08-06T11:05:12Z 1239.76 2025-08-06T11:05:13Z 1238.38 2025-08-06T11:05:14Z 1237.38 2025-08-06T11:05:15Z 1237.43 2025-08-06T11:05:16Z 1236.82 2025-08-06T11:05:17Z 1236.75 2025-08-06T11:05:18Z 1236.64 2025-08-06T11:05:19Z 1236.55 2025-08-06T11:05:20Z 1234.78 2025-08-06T11:05:21Z 1235.44 2025-08-06T11:05:22Z 1235.78 2025-08-06T11:05:23Z 1234.52 2025-08-06T11:05:24Z 1235.35 2025-08-06T11:05:25Z 1234.39 2025-08-06T11:05:26Z 1232.43 2025-08-06T11:05:27Z 1230.45 2025-08-06T11:05:28Z 1229 2025-08-06T11:05:29Z 1227.73 2025-08-06T11:05:30Z 1227.79 2025-08-06T11:05:31Z 1228.4 2025-08-06T11:05:33Z 1230.01 2025-08-06T11:05:35Z 1232.31 2025-08-06T11:05:37Z 1233.76 2025-08-06T11:05:39Z 1232.75 2025-08-06T11:05:40Z 1231.29 2025-08-06T11:05:41Z 1228.44 2025-08-06T11:05:42Z 1226.16 2025-08-06T11:05:43Z 1226.35 2025-08-06T11:05:44Z 1226.41 2025-08-06T11:05:45Z 1224.24 2025-08-06T11:05:46Z 1223.16 2025-08-06T11:05:47Z 1220.78 2025-08-06T11:05:48Z 1221.74 2025-08-06T11:05:49Z 1220.66 2025-08-06T11:05:50Z 1220.52 2025-08-06T11:05:51Z 1219.77 2025-08-06T11:05:52Z 1220.24 2025-08-06T11:05:53Z 1220.14 2025-08-06T11:05:54Z 1221.41 2025-08-06T11:05:55Z 1221.02 2025-08-06T11:05:56Z 1220.25 2025-08-06T11:05:57Z 1219.69 2025-08-06T11:05:58Z 1218.72 2025-08-06T11:05:59Z 1218.52 2025-08-06T11:06:00Z 1217.62 2025-08-06T11:06:01Z 1216.24 2025-08-06T11:06:02Z 1215.58 2025-08-06T11:06:03Z 1213.94 2025-08-06T11:06:04Z 1213.72 2025-08-06T11:06:05Z 1213.53 2025-08-06T11:06:06Z 1212.85 2025-08-06T11:06:07Z 1212.89 2025-08-06T11:06:08Z 1211.85 2025-08-06T11:06:09Z 1210.78 2025-08-06T11:06:10Z 1210.64 2025-08-06T11:06:11Z 1208.76 2025-08-06T11:06:12Z 1207.82 2025-08-06T11:06:13Z 1207.44 2025-08-06T11:06:14Z 1206.83 2025-08-06T11:06:15Z 1206.68 2025-08-06T11:06:16Z 1207.28 2025-08-06T11:06:17Z 1206.72 2025-08-06T11:06:18Z 1204.93 2025-08-06T11:06:19Z 1203.96 2025-08-06T11:06:20Z 1203 2025-08-06T11:06:21Z 1201.33 2025-08-06T11:06:22Z 1199.99 2025-08-06T11:06:23Z 1198.58 2025-08-06T11:06:24Z 1195.74 2025-08-06T11:06:25Z 1195.12 2025-08-06T11:06:26Z 1195.38 2025-08-06T11:06:27Z 1198.2 2025-08-06T11:06:28Z 1198.78 2025-08-06T11:06:29Z 1198.66 2025-08-06T11:06:30Z 1198.02 2025-08-06T11:06:31Z 1196.68 2025-08-06T11:06:32Z 1196.66 2025-08-06T11:06:33Z 1196.76 2025-08-06T11:06:34Z 1196.09 2025-08-06T11:06:35Z 1195.61 2025-08-06T11:06:36Z 1195.19 2025-08-06T11:06:37Z 1195.84 2025-08-06T11:06:38Z 1196.2 2025-08-06T11:06:39Z 1196.54 2025-08-06T11:06:40Z 1197.07 2025-08-06T11:06:41Z 1196.17 2025-08-06T11:06:42Z 1196 2025-08-06T11:06:43Z 1194.83 2025-08-06T11:06:44Z 1193.58 2025-08-06T11:06:45Z 1192 2025-08-06T11:06:46Z 1190.62 2025-08-06T11:06:47Z 1189.74 2025-08-06T11:06:48Z 1189.77 2025-08-06T11:06:49Z 1189.35 2025-08-06T11:06:50Z 1188.63 2025-08-06T11:06:51Z 1188.09 2025-08-06T11:06:52Z 1188.77 2025-08-06T11:06:53Z 1188.33 2025-08-06T11:06:54Z 1188.55 2025-08-06T11:06:55Z 1187.65 2025-08-06T11:06:56Z 1187.39 2025-08-06T11:06:57Z 1186.69 2025-08-06T11:06:58Z 1186.58 2025-08-06T11:06:59Z 1185.79 2025-08-06T11:07:00Z 1184.64 2025-08-06T11:07:01Z 1184.31 2025-08-06T11:07:02Z 1183.42 2025-08-06T11:07:03Z 1182.07 2025-08-06T11:07:04Z 1181.26 2025-08-06T11:07:05Z 1180.67 2025-08-06T11:07:06Z 1179.11 2025-08-06T11:07:07Z 1178.65 2025-08-06T11:07:08Z 1178.62 2025-08-06T11:07:09Z 1177.43 2025-08-06T11:07:10Z 1175.67 2025-08-06T11:07:11Z 1174.83 2025-08-06T11:07:12Z 1173.66 2025-08-06T11:07:13Z 1172.94 2025-08-06T11:07:14Z 1172.95 2025-08-06T11:07:15Z 1172.87 2025-08-06T11:07:16Z 1172.65 2025-08-06T11:07:17Z 1171.68 2025-08-06T11:07:18Z 1170.91 2025-08-06T11:07:19Z 1170.51 2025-08-06T11:07:20Z 1170.35 2025-08-06T11:07:21Z 1169.82 2025-08-06T11:07:22Z 1169.1 2025-08-06T11:07:23Z 1169.55 2025-08-06T11:07:24Z 1170.15 2025-08-06T11:07:25Z 1170.3 2025-08-06T11:07:26Z 1170.7 2025-08-06T11:07:27Z 1170.36 2025-08-06T11:07:28Z 1169.89 2025-08-06T11:07:29Z 1168.95 2025-08-06T11:07:30Z 1168.57 2025-08-06T11:07:31Z 1167.86 2025-08-06T11:07:32Z 1167.67 2025-08-06T11:07:33Z 1167.69 2025-08-06T11:07:34Z 1167.77 2025-08-06T11:07:35Z 1167.02 2025-08-06T11:07:36Z 1166.55 2025-08-06T11:07:37Z 1166.17 2025-08-06T11:07:38Z 1165.32 2025-08-06T11:07:39Z 1164.06 2025-08-06T11:07:40Z 1163.98 2025-08-06T11:07:41Z 1163.74 2025-08-06T11:07:42Z 1164.28 2025-08-06T11:07:43Z 1164.97 2025-08-06T11:07:44Z 1164.4 2025-08-06T11:07:45Z 1164.83 2025-08-06T11:07:46Z 1164.83 2025-08-06T11:07:47Z 1164.76 2025-08-06T11:07:48Z 1164.73 2025-08-06T11:07:49Z 1165.59 2025-08-06T11:07:50Z 1165.41 2025-08-06T11:07:51Z 1165.38 2025-08-06T11:07:52Z 1164.06 2025-08-06T11:07:53Z 1163.73 2025-08-06T11:07:54Z 1163.01 2025-08-06T11:07:55Z 1162.48 2025-08-06T11:07:56Z 1161.37 2025-08-06T11:07:57Z 1160.63 2025-08-06T11:07:58Z 1159.1 2025-08-06T11:07:59Z 1157.75 2025-08-06T11:08:00Z 1156.68 2025-08-06T11:08:01Z 1156.17 2025-08-06T11:08:02Z 1156.57 2025-08-06T11:08:03Z 1155.64 2025-08-06T11:08:04Z 1155.1 2025-08-06T11:08:05Z 1154.87 2025-08-06T11:08:06Z 1155.12 2025-08-06T11:08:07Z 1155.83 2025-08-06T11:08:08Z 1156.5 2025-08-06T11:08:09Z 1157.09 2025-08-06T11:08:10Z 1157.75 2025-08-06T11:08:11Z 1157.6 2025-08-06T11:08:12Z 1156.95 2025-08-06T11:08:13Z 1156.59 2025-08-06T11:08:14Z 1156.32 2025-08-06T11:08:15Z 1155.8 2025-08-06T11:08:16Z 1154.97 2025-08-06T11:08:17Z 1153.54 2025-08-06T11:08:18Z 1151.99 2025-08-06T11:08:19Z 1151.67 2025-08-06T11:08:20Z 1151.02 2025-08-06T11:08:21Z 1151.31 2025-08-06T11:08:22Z 1151.88 2025-08-06T11:08:23Z 1152.68 2025-08-06T11:08:24Z 1152.98 2025-08-06T11:08:25Z 1153.04 2025-08-06T11:08:26Z 1152.67 2025-08-06T11:08:27Z 1152.68 2025-08-06T11:08:28Z 1153.68 2025-08-06T11:08:29Z 1154.19 2025-08-06T11:08:30Z 1155.59 2025-08-06T11:08:31Z 1155.83 2025-08-06T11:08:32Z 1155.16 2025-08-06T11:08:33Z 1155.45 2025-08-06T11:08:34Z 1154.78 2025-08-06T11:08:35Z 1154.4 2025-08-06T11:08:36Z 1154.09 2025-08-06T11:08:37Z 1153.15 2025-08-06T11:08:38Z 1152.81 2025-08-06T11:08:39Z 1152.61 2025-08-06T11:08:40Z 1151.89 2025-08-06T11:08:41Z 1151.01 2025-08-06T11:08:42Z 1150.5 2025-08-06T11:08:43Z 1149.72 2025-08-06T11:08:44Z 1149.64 2025-08-06T11:08:45Z 1150.17 2025-08-06T11:08:46Z 1150.6 2025-08-06T11:08:47Z 1149.33 2025-08-06T11:08:48Z 1150.15 2025-08-06T11:08:49Z 1149.9 2025-08-06T11:08:50Z 1149.86 2025-08-06T11:08:51Z 1148.84 2025-08-06T11:08:52Z 1148.95 2025-08-06T11:08:53Z 1148.39 2025-08-06T11:08:54Z 1147.65 2025-08-06T11:08:55Z 1147 2025-08-06T11:08:56Z 1147.25 2025-08-06T11:08:57Z 1147.29 2025-08-06T11:08:58Z 1147.84 2025-08-06T11:08:59Z 1148.25 2025-08-06T11:09:00Z 1148.09 2025-08-06T11:09:01Z 1147.54 2025-08-06T11:09:02Z 1146.44 2025-08-06T11:09:03Z 1147.12 2025-08-06T11:09:04Z 1146.59 2025-08-06T11:09:05Z 1145.47 2025-08-06T11:09:06Z 1145.16 2025-08-06T11:09:07Z 1145.17 2025-08-06T11:09:08Z 1144.76 2025-08-06T11:09:09Z 1144.6 2025-08-06T11:09:10Z 1143.64 2025-08-06T11:09:11Z 1143.47 2025-08-06T11:09:12Z 1143.04 2025-08-06T11:09:13Z 1142.55 2025-08-06T11:09:14Z 1142.42 2025-08-06T11:09:15Z 1142.16 2025-08-06T11:09:16Z 1142.82 2025-08-06T11:09:17Z 1141.83 2025-08-06T11:09:18Z 1141.37 2025-08-06T11:09:19Z 1141.36 2025-08-06T11:09:20Z 1140.52 2025-08-06T11:09:21Z 1140.79 2025-08-06T11:09:22Z 1139.68 2025-08-06T11:09:23Z 1139.62 2025-08-06T11:09:24Z 1140.05 2025-08-06T11:09:25Z 1139.38 2025-08-06T11:09:26Z 1139.08 2025-08-06T11:09:27Z 1139.58 2025-08-06T11:09:28Z 1138.32 2025-08-06T11:09:29Z 1137.82 2025-08-06T11:09:30Z 1137.12 2025-08-06T11:09:31Z 1137.3 2025-08-06T11:09:32Z 1136.76 2025-08-06T11:09:33Z 1137.44 2025-08-06T11:09:34Z 1137.92 2025-08-06T11:09:35Z 1137.33 2025-08-06T11:09:36Z 1136.62 2025-08-06T11:09:37Z 1137.16 2025-08-06T11:09:38Z 1136.69 2025-08-06T11:09:39Z 1136.07 2025-08-06T11:09:40Z 1135.04 2025-08-06T11:09:41Z 1133.75 2025-08-06T11:09:42Z 1132.22 2025-08-06T11:09:43Z 1131 2025-08-06T11:09:44Z 1130.13 2025-08-06T11:09:45Z 1129.6 2025-08-06T11:09:46Z 1129.33 2025-08-06T11:09:47Z 1129.05 2025-08-06T11:09:48Z 1129.21 2025-08-06T11:09:49Z 1129.22 2025-08-06T11:09:50Z 1129.33 2025-08-06T11:09:51Z 1129.16 2025-08-06T11:09:52Z 1130.42 2025-08-06T11:09:53Z 1130.81 2025-08-06T11:09:54Z 1130.8 2025-08-06T11:09:55Z 1130.86 2025-08-06T11:09:56Z 1131.88 2025-08-06T11:09:57Z 1131.75 2025-08-06T11:09:58Z 1132.34 2025-08-06T11:09:59Z 1132.42 2025-08-06T11:10:00Z 1132.4 2025-08-06T11:10:01Z 1131.69 2025-08-06T11:10:02Z 1131.18 2025-08-06T11:10:03Z 1129.3 2025-08-06T11:10:04Z 1128.07 2025-08-06T11:10:05Z 1127.12 2025-08-06T11:10:06Z 1126.9 2025-08-06T11:10:07Z 1126.2 2025-08-06T11:10:08Z 1125.45 2025-08-06T11:10:09Z 1124.69 2025-08-06T11:10:10Z 1124.13 2025-08-06T11:10:11Z 1123.75 2025-08-06T11:10:12Z 1122.93 2025-08-06T11:10:13Z 1122.32 2025-08-06T11:10:14Z 1122.6 2025-08-06T11:10:15Z 1122.06 2025-08-06T11:10:16Z 1122.1 2025-08-06T11:10:17Z 1121.57 2025-08-06T11:10:18Z 1121.5 2025-08-06T11:10:19Z 1121.06 2025-08-06T11:10:20Z 1120.42 2025-08-06T11:10:21Z 1119.6 2025-08-06T11:10:22Z 1119.43 2025-08-06T11:10:23Z 1118.83 2025-08-06T11:10:24Z 1118.36 2025-08-06T11:10:25Z 1118.15 2025-08-06T11:10:26Z 1117.61 2025-08-06T11:10:27Z 1118 2025-08-06T11:10:28Z 1119.14 2025-08-06T11:10:29Z 1118.78 2025-08-06T11:10:30Z 1118.55 2025-08-06T11:10:31Z 1118.53 2025-08-06T11:10:32Z 1117.91 2025-08-06T11:10:33Z 1118.71 2025-08-06T11:10:34Z 1119.22 2025-08-06T11:10:35Z 1117.78 2025-08-06T11:10:36Z 1117.01 2025-08-06T11:10:37Z 1117.84 2025-08-06T11:10:38Z 1117.55 2025-08-06T11:10:39Z 1117.12 2025-08-06T11:10:40Z 1117.81 2025-08-06T11:10:41Z 1117.23 2025-08-06T11:10:42Z 1117.73 2025-08-06T11:10:43Z 1117.12 2025-08-06T11:10:44Z 1117.19 2025-08-06T11:10:45Z 1117.06 2025-08-06T11:10:46Z 1117.74 2025-08-06T11:10:47Z 1117.42 2025-08-06T11:10:48Z 1117.11 2025-08-06T11:10:49Z 1116.61 2025-08-06T11:10:50Z 1116.62 2025-08-06T11:10:51Z 1117.54 2025-08-06T11:10:52Z 1117.48 2025-08-06T11:10:53Z 1118.18 2025-08-06T11:10:54Z 1117.42 2025-08-06T11:10:55Z 1117.34 2025-08-06T11:10:56Z 1117.42 2025-08-06T11:10:57Z 1118.12 2025-08-06T11:10:58Z 1118.72 2025-08-06T11:10:59Z 1118.62 2025-08-06T11:11:00Z 1117.57 2025-08-06T11:11:01Z 1117.55 2025-08-06T11:11:02Z 1117.01 2025-08-06T11:11:03Z 1116.99 2025-08-06T11:11:04Z 1116.81 2025-08-06T11:11:05Z 1116.41 2025-08-06T11:11:06Z 1116.43 2025-08-06T11:11:07Z 1117.05 2025-08-06T11:11:08Z 1116.66 2025-08-06T11:11:09Z 1116.84 2025-08-06T11:11:10Z 1116.09 2025-08-06T11:11:11Z 1114.53 2025-08-06T11:11:12Z 1112.77 2025-08-06T11:11:13Z 1110.78 2025-08-06T11:11:14Z 1109.53 2025-08-06T11:11:15Z 1108.34 2025-08-06T11:11:16Z 1107.57 2025-08-06T11:11:17Z 1106.63 2025-08-06T11:11:18Z 1105.98 2025-08-06T11:11:19Z 1104.84 2025-08-06T11:11:20Z 1104.4 2025-08-06T11:11:21Z 1103.45 2025-08-06T11:11:22Z 1102.47 2025-08-06T11:11:23Z 1102.1 2025-08-06T11:11:24Z 1102.4 2025-08-06T11:11:25Z 1101.62 2025-08-06T11:11:26Z 1101.92 2025-08-06T11:11:27Z 1101.41 2025-08-06T11:11:28Z 1101.5 2025-08-06T11:11:29Z 1101.41 2025-08-06T11:11:30Z 1101.89 2025-08-06T11:11:31Z 1102.07 2025-08-06T11:11:32Z 1102.29 2025-08-06T11:11:33Z 1101.24 2025-08-06T11:11:34Z 1101.94 2025-08-06T11:11:35Z 1102.4 2025-08-06T11:11:36Z 1103.81 2025-08-06T11:11:37Z 1104.41 2025-08-06T11:11:38Z 1105.66 2025-08-06T11:11:39Z 1106.3 2025-08-06T11:11:40Z 1107.8 2025-08-06T11:11:41Z 1108.18 2025-08-06T11:11:42Z 1107.89 2025-08-06T11:11:43Z 1108.32 2025-08-06T11:11:44Z 1107.68 2025-08-06T11:11:45Z 1106.68 2025-08-06T11:11:46Z 1106.29 2025-08-06T11:11:47Z 1106.6 2025-08-06T11:11:48Z 1107.05 2025-08-06T11:11:49Z 1107 2025-08-06T11:11:50Z 1107.01 2025-08-06T11:11:51Z 1107.01 2025-08-06T11:11:52Z 1108.16 2025-08-06T11:11:53Z 1108.22 2025-08-06T11:11:54Z 1108.14 2025-08-06T11:11:55Z 1108.23 2025-08-06T11:11:56Z 1108.62 2025-08-06T11:11:57Z 1108.06 2025-08-06T11:11:58Z 1107.44 2025-08-06T11:11:59Z 1107.43 2025-08-06T11:12:00Z 1107.17 2025-08-06T11:12:01Z 1106.63 2025-08-06T11:12:02Z 1107.13 2025-08-06T11:12:03Z 1107.09 2025-08-06T11:12:04Z 1107.99 2025-08-06T11:12:05Z 1108.24 2025-08-06T11:12:06Z 1108.82 2025-08-06T11:12:07Z 1108.01 2025-08-06T11:12:08Z 1109.49 2025-08-06T11:12:09Z 1109.23 2025-08-06T11:12:10Z 1109.4 2025-08-06T11:12:11Z 1109.06 2025-08-06T11:12:12Z 1109.39 2025-08-06T11:12:13Z 1110.38 2025-08-06T11:12:14Z 1111.43 2025-08-06T11:12:15Z 1111.82 2025-08-06T11:12:16Z 1111.62 2025-08-06T11:12:17Z 1111.47 2025-08-06T11:12:18Z 1111.77 2025-08-06T11:12:19Z 1111.11 2025-08-06T11:12:20Z 1110.38 2025-08-06T11:12:21Z 1108.14 2025-08-06T11:12:22Z 1107.12 2025-08-06T11:12:23Z 1105.1 2025-08-06T11:12:24Z 1102.84 2025-08-06T11:12:25Z 1102.54 2025-08-06T11:12:26Z 1100.53 2025-08-06T11:12:27Z 1098.39 2025-08-06T11:12:28Z 1097.6 2025-08-06T11:12:29Z 1096.55 2025-08-06T11:12:30Z 1095.68 2025-08-06T11:12:31Z 1095.4 2025-08-06T11:12:32Z 1094.81 2025-08-06T11:12:33Z 1094.24 2025-08-06T11:12:34Z 1093.98 2025-08-06T11:12:35Z 1093.43 2025-08-06T11:12:36Z 1093.29 2025-08-06T11:12:37Z 1093.12 2025-08-06T11:12:38Z 1092 2025-08-06T11:12:39Z 1092.28 2025-08-06T11:12:40Z 1092.89 2025-08-06T11:12:41Z 1093.53 2025-08-06T11:12:42Z 1094.82 2025-08-06T11:12:43Z 1094.4 2025-08-06T11:12:44Z 1094.13 2025-08-06T11:12:45Z 1093.79 2025-08-06T11:12:46Z 1093.73 2025-08-06T11:12:47Z 1093.16 2025-08-06T11:12:48Z 1091.62 2025-08-06T11:12:49Z 1090.32 2025-08-06T11:12:50Z 1088.88 2025-08-06T11:12:51Z 1087.52 2025-08-06T11:12:52Z 1088.01 2025-08-06T11:12:53Z 1087.2 2025-08-06T11:12:54Z 1086.78 2025-08-06T11:12:55Z 1087.04 2025-08-06T11:12:56Z 1086.37 2025-08-06T11:12:57Z 1087.85 2025-08-06T11:12:58Z 1087.48 2025-08-06T11:12:59Z 1087.48 2025-08-06T11:13:00Z 1088.18 2025-08-06T11:13:01Z 1088.12 2025-08-06T11:13:02Z 1087.81 2025-08-06T11:13:03Z 1087.84 2025-08-06T11:13:04Z 1088.06 2025-08-06T11:13:05Z 1087.96 2025-08-06T11:13:06Z 1088.46 2025-08-06T11:13:07Z 1088.39 2025-08-06T11:13:08Z 1088.86 2025-08-06T11:13:09Z 1088.74 2025-08-06T11:13:10Z 1088.4 2025-08-06T11:13:11Z 1088.43 2025-08-06T11:13:12Z 1088.15 2025-08-06T11:13:13Z 1086.82 2025-08-06T11:13:14Z 1086.86 2025-08-06T11:13:15Z 1086.52 2025-08-06T11:13:16Z 1086.87 2025-08-06T11:13:17Z 1086.72 2025-08-06T11:13:18Z 1087.21 2025-08-06T11:13:19Z 1088.08 2025-08-06T11:13:20Z 1086.66 2025-08-06T11:13:21Z 1086.73 2025-08-06T11:13:22Z 1086.6 2025-08-06T11:13:23Z 1087.87 2025-08-06T11:13:24Z 1089 2025-08-06T11:13:25Z 1090.02 2025-08-06T11:13:26Z 1090.43 2025-08-06T11:13:27Z 1090.22 2025-08-06T11:13:28Z 1090.6 2025-08-06T11:13:29Z 1089.94 2025-08-06T11:13:30Z 1090 2025-08-06T11:13:31Z 1089.7 2025-08-06T11:13:32Z 1089.66 2025-08-06T11:13:33Z 1090.29 2025-08-06T11:13:34Z 1089.29 2025-08-06T11:13:35Z 1089.36 2025-08-06T11:13:36Z 1089.26 2025-08-06T11:13:37Z 1087.8 2025-08-06T11:13:38Z 1086.83 2025-08-06T11:13:39Z 1085.38 2025-08-06T11:13:40Z 1084.53 2025-08-06T11:13:41Z 1083.52 2025-08-06T11:13:42Z 1080.75 2025-08-06T11:13:44Z 1079.39 2025-08-06T11:13:45Z 1078.36 2025-08-06T11:13:46Z 1078.12 2025-08-06T11:13:47Z 1079.63 2025-08-06T11:13:48Z 1081.87 2025-08-06T11:13:49Z 1082.83 2025-08-06T11:13:50Z 1084.94 2025-08-06T11:13:51Z 1084.32 2025-08-06T11:13:52Z 1082.58 2025-08-06T11:13:53Z 1082.1 2025-08-06T11:13:54Z 1082.3 2025-08-06T11:13:55Z 1082.03 2025-08-06T11:13:56Z 1081.91 2025-08-06T11:13:57Z 1080.71 2025-08-06T11:13:58Z 1080.73 2025-08-06T11:13:59Z 1079.74 2025-08-06T11:14:00Z 1079.45 2025-08-06T11:14:01Z 1079.35 2025-08-06T11:14:02Z 1079.07 2025-08-06T11:14:03Z 1078.13 2025-08-06T11:14:04Z 1078.19 2025-08-06T11:14:05Z 1078.53 2025-08-06T11:14:06Z 1079.37 2025-08-06T11:14:07Z 1079.72 2025-08-06T11:14:08Z 1080.7 2025-08-06T11:14:09Z 1080.28 2025-08-06T11:14:10Z 1082.59 2025-08-06T11:14:11Z 1084.9 2025-08-06T11:14:12Z 1085.43 2025-08-06T11:14:13Z 1086.48 2025-08-06T11:14:14Z 1087.24 2025-08-06T11:14:15Z 1087.74 2025-08-06T11:14:16Z 1087.85 2025-08-06T11:14:17Z 1086.34 2025-08-06T11:14:18Z 1085.62 2025-08-06T11:14:19Z 1084.84 2025-08-06T11:14:20Z 1084.45 2025-08-06T11:14:21Z 1084.91 2025-08-06T11:14:22Z 1083.82 2025-08-06T11:14:23Z 1082.13 2025-08-06T11:14:24Z 1080.62 2025-08-06T11:14:25Z 1080.2 2025-08-06T11:14:26Z 1078.54 2025-08-06T11:14:27Z 1078.6 2025-08-06T11:14:28Z 1078.47 2025-08-06T11:14:29Z 1076.55 2025-08-06T11:14:30Z 1075.96 2025-08-06T11:14:31Z 1076.48 2025-08-06T11:14:32Z 1076.68 2025-08-06T11:14:33Z 1077.57 2025-08-06T11:14:34Z 1078.24 2025-08-06T11:14:35Z 1078.08 2025-08-06T11:14:36Z 1077.8 2025-08-06T11:14:37Z 1079.07 2025-08-06T11:14:38Z 1078.74 2025-08-06T11:14:39Z 1078.12 2025-08-06T11:14:40Z 1077.58 2025-08-06T11:14:41Z 1077.15 2025-08-06T11:14:42Z 1075.73 2025-08-06T11:14:43Z 1075.13 2025-08-06T11:14:44Z 1074.56 2025-08-06T11:14:45Z 1074.09 2025-08-06T11:14:46Z 1074.59 2025-08-06T11:14:47Z 1075.06 2025-08-06T11:14:48Z 1075.76 2025-08-06T11:14:49Z 1076.24 2025-08-06T11:14:50Z 1075.77 2025-08-06T11:14:51Z 1074.97 2025-08-06T11:14:52Z 1073.96 2025-08-06T11:14:53Z 1073.71 2025-08-06T11:14:54Z 1073.32 2025-08-06T11:14:55Z 1072.83 2025-08-06T11:14:56Z 1072.03 2025-08-06T11:14:57Z 1071.9 2025-08-06T11:14:58Z 1072.9 2025-08-06T11:14:59Z 1073.54 2025-08-06T11:15:00Z 1073.46 2025-08-06T11:15:01Z 1073.4 2025-08-06T11:15:02Z 1072.87 2025-08-06T11:15:03Z 1072.82 2025-08-06T11:15:04Z 1071.6 2025-08-06T11:15:05Z 1071.01 2025-08-06T11:15:06Z 1069.53 2025-08-06T11:15:07Z 1068.13 2025-08-06T11:15:08Z 1068.03 2025-08-06T11:15:09Z 1067.59 2025-08-06T11:15:10Z 1067.3 2025-08-06T11:15:11Z 1066.57 2025-08-06T11:15:12Z 1066.71 2025-08-06T11:15:13Z 1066.99 2025-08-06T11:15:14Z 1068.58 2025-08-06T11:15:15Z 1069.73 2025-08-06T11:15:16Z 1070.84 2025-08-06T11:15:17Z 1071.87 2025-08-06T11:15:18Z 1071.67 2025-08-06T11:15:19Z 1070.95 2025-08-06T11:15:20Z 1069.76 2025-08-06T11:15:21Z 1069.92 2025-08-06T11:15:22Z 1069.44 2025-08-06T11:15:23Z 1069.25 2025-08-06T11:15:24Z 1068.36 2025-08-06T11:15:25Z 1067 2025-08-06T11:15:26Z 1065.73 2025-08-06T11:15:27Z 1064.54 2025-08-06T11:15:28Z 1063.3 2025-08-06T11:15:29Z 1062.65 2025-08-06T11:15:30Z 1062.44 2025-08-06T11:15:31Z 1062.36 2025-08-06T11:15:32Z 1064.45 2025-08-06T11:15:33Z 1064.32 2025-08-06T11:15:34Z 1064.02 2025-08-06T11:15:35Z 1063.34 2025-08-06T11:15:36Z 1062.29 2025-08-06T11:15:37Z 1061.44 2025-08-06T11:15:38Z 1060.47 2025-08-06T11:15:39Z 1061.34 2025-08-06T11:15:40Z 1061.77 2025-08-06T11:15:41Z 1062 2025-08-06T11:15:42Z 1061.99 2025-08-06T11:15:43Z 1061.19 2025-08-06T11:15:44Z 1060.93 2025-08-06T11:15:45Z 1060.79 2025-08-06T11:15:46Z 1061.9 2025-08-06T11:15:47Z 1061.55 2025-08-06T11:15:48Z 1062.62 2025-08-06T11:15:49Z 1062.23 2025-08-06T11:15:50Z 1062.76 2025-08-06T11:15:51Z 1062.2 2025-08-06T11:15:52Z 1062.65 2025-08-06T11:15:53Z 1062.91 2025-08-06T11:15:54Z 1063.19 2025-08-06T11:15:55Z 1063.66 2025-08-06T11:15:56Z 1063.7 2025-08-06T11:15:57Z 1064.04 2025-08-06T11:15:58Z 1064.43 2025-08-06T11:15:59Z 1064.35 2025-08-06T11:16:00Z 1063.28 2025-08-06T11:16:01Z 1062.65 2025-08-06T11:16:02Z 1060.81 2025-08-06T11:16:03Z 1060.02 2025-08-06T11:16:04Z 1060.36 2025-08-06T11:16:05Z 1060.29 2025-08-06T11:16:06Z 1060.99 2025-08-06T11:16:07Z 1063.06 2025-08-06T11:16:08Z 1063.92 2025-08-06T11:16:09Z 1063.51 2025-08-06T11:16:10Z 1062.41 2025-08-06T11:16:11Z 1061.49 2025-08-06T11:16:12Z 1060.71 2025-08-06T11:16:13Z 1060.26 2025-08-06T11:16:14Z 1059.6 2025-08-06T11:16:15Z 1058.33 2025-08-06T11:16:16Z 1057.55 2025-08-06T11:16:17Z 1056.98 2025-08-06T11:16:18Z 1056.61 2025-08-06T11:16:19Z 1055.3 2025-08-06T11:16:20Z 1054.6 2025-08-06T11:16:21Z 1053.87 2025-08-06T11:16:22Z 1052.82 2025-08-06T11:16:23Z 1051.13 2025-08-06T11:16:24Z 1049.64 2025-08-06T11:16:25Z 1048.9 2025-08-06T11:16:26Z 1049.11 2025-08-06T11:16:27Z 1049 2025-08-06T11:16:28Z 1049.74 2025-08-06T11:16:29Z 1049.97 2025-08-06T11:16:30Z 1050.47 2025-08-06T11:16:31Z 1051.61 2025-08-06T11:16:32Z 1052.1 2025-08-06T11:16:33Z 1053.12 2025-08-06T11:16:34Z 1052.36 2025-08-06T11:16:35Z 1051.58 2025-08-06T11:16:36Z 1051.96 2025-08-06T11:16:37Z 1051.48 2025-08-06T11:16:38Z 1050.84 2025-08-06T11:16:39Z 1050.47 2025-08-06T11:16:40Z 1050.86 2025-08-06T11:16:41Z 1050.85 2025-08-06T11:16:42Z 1050.96 2025-08-06T11:16:43Z 1051.72 2025-08-06T11:16:44Z 1052.34 2025-08-06T11:16:45Z 1053.27 2025-08-06T11:16:46Z 1052.92 2025-08-06T11:16:47Z 1053.14 2025-08-06T11:16:48Z 1052.92 2025-08-06T11:16:49Z 1052.03 2025-08-06T11:16:50Z 1050.58 2025-08-06T11:16:51Z 1049.71 2025-08-06T11:16:52Z 1049.54 2025-08-06T11:16:53Z 1048.47 2025-08-06T11:16:54Z 1047.47 2025-08-06T11:16:55Z 1044.94 2025-08-06T11:16:56Z 1044.39 2025-08-06T11:16:57Z 1043.97 2025-08-06T11:16:58Z 1043.9 2025-08-06T11:16:59Z 1043.46 2025-08-06T11:17:00Z 1043.75 2025-08-06T11:17:01Z 1042.44 2025-08-06T11:17:02Z 1041.94 2025-08-06T11:17:03Z 1041.94 2025-08-06T11:17:04Z 1041.24 2025-08-06T11:17:05Z 1041.24 2025-08-06T11:17:06Z 1041.49 2025-08-06T11:17:07Z 1040.67 2025-08-06T11:17:08Z 1040.18 2025-08-06T11:17:09Z 1039.73 2025-08-06T11:17:10Z 1040.1 2025-08-06T11:17:11Z 1040.49 2025-08-06T11:17:12Z 1041.58 2025-08-06T11:17:13Z 1042.88 2025-08-06T11:17:14Z 1042.98 2025-08-06T11:17:15Z 1041.91 2025-08-06T11:17:16Z 1042.77 2025-08-06T11:17:17Z 1044.44 2025-08-06T11:17:18Z 1044.23 2025-08-06T11:17:19Z 1044.24 2025-08-06T11:17:20Z 1043.05 2025-08-06T11:17:21Z 1043.38 2025-08-06T11:17:22Z 1043.08 2025-08-06T11:17:23Z 1041.96 2025-08-06T11:17:24Z 1041.91 2025-08-06T11:17:25Z 1041.72 2025-08-06T11:17:26Z 1041.86 2025-08-06T11:17:27Z 1042.41 2025-08-06T11:17:28Z 1043.13 2025-08-06T11:17:29Z 1043.91 2025-08-06T11:17:30Z 1045.55 2025-08-06T11:17:31Z 1045.72 2025-08-06T11:17:32Z 1046.37 2025-08-06T11:17:33Z 1046.26 2025-08-06T11:17:34Z 1046.36 2025-08-06T11:17:35Z 1045.61 2025-08-06T11:17:36Z 1045.47 2025-08-06T11:17:37Z 1045.27 2025-08-06T11:17:38Z 1044.5 2025-08-06T11:17:39Z 1043.28 2025-08-06T11:17:40Z 1042.5 2025-08-06T11:17:41Z 1042.15 2025-08-06T11:17:42Z 1041.84 2025-08-06T11:17:43Z 1041.82 2025-08-06T11:17:44Z 1040.63 2025-08-06T11:17:45Z 1040.35 2025-08-06T11:17:46Z 1041.06 2025-08-06T11:17:47Z 1040.2 2025-08-06T11:17:48Z 1039.28 2025-08-06T11:17:49Z 1039.87 2025-08-06T11:17:50Z 1039.93 2025-08-06T11:17:51Z 1041.11 2025-08-06T11:17:52Z 1040.95 2025-08-06T11:17:53Z 1040.83 2025-08-06T11:17:54Z 1040.66 2025-08-06T11:17:55Z 1040.58 2025-08-06T11:17:56Z 1040.37 2025-08-06T11:17:57Z 1039.71 2025-08-06T11:17:58Z 1039.77 2025-08-06T11:17:59Z 1039.08 2025-08-06T11:18:00Z 1039.31 2025-08-06T11:18:01Z 1039.36 2025-08-06T11:18:02Z 1039.06 2025-08-06T11:18:03Z 1038.28 2025-08-06T11:18:04Z 1037.52 2025-08-06T11:18:05Z 1037.06 2025-08-06T11:18:06Z 1036.34 2025-08-06T11:18:07Z 1036.17 2025-08-06T11:18:08Z 1036.44 2025-08-06T11:18:09Z 1036.28 2025-08-06T11:18:10Z 1036.32 2025-08-06T11:18:11Z 1036.19 2025-08-06T11:18:12Z 1035.53 2025-08-06T11:18:13Z 1034.7 2025-08-06T11:18:14Z 1034.19 2025-08-06T11:18:15Z 1033.7 2025-08-06T11:18:16Z 1032.87 2025-08-06T11:18:17Z 1032.63 2025-08-06T11:18:18Z 1032.65 2025-08-06T11:18:19Z 1031.81 2025-08-06T11:18:20Z 1032.72 2025-08-06T11:18:21Z 1032.45 2025-08-06T11:18:22Z 1031.81 2025-08-06T11:18:23Z 1032.12 2025-08-06T11:18:24Z 1031.84 2025-08-06T11:18:25Z 1032.24 2025-08-06T11:18:26Z 1031.49 2025-08-06T11:18:27Z 1031 2025-08-06T11:18:28Z 1031.33 2025-08-06T11:18:29Z 1031.5 2025-08-06T11:18:30Z 1032.55 2025-08-06T11:18:31Z 1033.22 2025-08-06T11:18:32Z 1033.08 2025-08-06T11:18:33Z 1033.64 2025-08-06T11:18:34Z 1033.79 2025-08-06T11:18:35Z 1033.59 2025-08-06T11:18:36Z 1032.44 2025-08-06T11:18:37Z 1031.77 2025-08-06T11:18:38Z 1032.36 2025-08-06T11:18:39Z 1031.62 2025-08-06T11:18:40Z 1030.83 2025-08-06T11:18:41Z 1030.33 2025-08-06T11:18:42Z 1029.77 2025-08-06T11:18:43Z 1029.42 2025-08-06T11:18:44Z 1029.11 2025-08-06T11:18:45Z 1028.84 2025-08-06T11:18:46Z 1028.39 2025-08-06T11:18:47Z 1027.8 2025-08-06T11:18:48Z 1028.3 2025-08-06T11:18:49Z 1029.47 2025-08-06T11:18:50Z 1029.31 2025-08-06T11:18:51Z 1028.98 2025-08-06T11:18:52Z 1028.49 2025-08-06T11:18:53Z 1028.66 2025-08-06T11:18:54Z 1028.23 2025-08-06T11:18:55Z 1027.74 2025-08-06T11:18:56Z 1028.5 2025-08-06T11:18:57Z 1028.31 2025-08-06T11:18:58Z 1028.5 2025-08-06T11:18:59Z 1027.7 2025-08-06T11:19:00Z 1027.79 2025-08-06T11:19:01Z 1027.42 2025-08-06T11:19:02Z 1027.39 2025-08-06T11:19:03Z 1026.78 2025-08-06T11:19:04Z 1026.93 2025-08-06T11:19:05Z 1027.71 2025-08-06T11:19:06Z 1029.1 2025-08-06T11:19:07Z 1030.41 2025-08-06T11:19:08Z 1030.56 2025-08-06T11:19:09Z 1030.3 2025-08-06T11:19:10Z 1029.97 2025-08-06T11:19:11Z 1029.68 2025-08-06T11:19:12Z 1029.35 2025-08-06T11:19:13Z 1029.46 2025-08-06T11:19:14Z 1029.88 2025-08-06T11:19:15Z 1029.92 2025-08-06T11:19:16Z 1028.77 2025-08-06T11:19:17Z 1027.47 2025-08-06T11:19:18Z 1027.69 2025-08-06T11:19:19Z 1027.85 2025-08-06T11:19:20Z 1028.91 2025-08-06T11:19:21Z 1030.88 2025-08-06T11:19:22Z 1032.92 2025-08-06T11:19:23Z 1033.82 2025-08-06T11:19:24Z 990.31 2025-08-06T11:19:26Z 1002.81 2025-08-06T11:19:27Z 1008.57 2025-08-06T11:19:28Z 1011.51 2025-08-06T11:19:29Z 1010.88 2025-08-06T11:19:30Z 1011.4 2025-08-06T11:19:31Z 1012.77 2025-08-06T11:19:32Z 1012 2025-08-06T11:19:33Z 1012.53 2025-08-06T11:19:34Z 1013.31 2025-08-06T11:19:35Z 1014.41 2025-08-06T11:19:36Z 1015.5 2025-08-06T11:19:37Z 1016.02 2025-08-06T11:19:38Z 1016.95 2025-08-06T11:19:39Z 1016.95 2025-08-06T11:19:40Z 1017.27 2025-08-06T11:19:41Z 1018.74 2025-08-06T11:19:42Z 1018.85 2025-08-06T11:19:43Z 1019.99 2025-08-06T11:19:44Z 1021.45 2025-08-06T11:19:45Z 1021.25 2025-08-06T11:19:46Z 1020.92 2025-08-06T11:19:47Z 1021.32 2025-08-06T11:19:48Z 1019.53 2025-08-06T11:19:50Z 1018.87 2025-08-06T11:19:51Z 1018.56 2025-08-06T11:19:52Z 1020.18 2025-08-06T11:19:54Z 1020.17 2025-08-06T11:19:56Z 1019.61 2025-08-06T11:19:57Z 1019.3 2025-08-06T11:19:58Z 1019.27 2025-08-06T11:19:59Z 1019.45 2025-08-06T11:20:00Z 1019.65 2025-08-06T11:20:01Z 1019.14 2025-08-06T11:20:02Z 1020.26 2025-08-06T11:20:03Z 1021 2025-08-06T11:20:04Z 1022.46 2025-08-06T11:20:05Z 1023.25 2025-08-06T11:20:06Z 1024.01 2025-08-06T11:20:07Z 1025.16 2025-08-06T11:20:08Z 1025.66 2025-08-06T11:20:09Z 1026.62 2025-08-06T11:20:10Z 1027.48 2025-08-06T11:20:11Z 1026.97 2025-08-06T11:20:12Z 1027.51 2025-08-06T11:20:13Z 1027.25 2025-08-06T11:20:14Z 1027.62 2025-08-06T11:20:15Z 1027.99 2025-08-06T11:20:16Z 1028.74 2025-08-06T11:20:17Z 1029.8 2025-08-06T11:20:18Z 1030.57 2025-08-06T11:20:19Z 1031.4 2025-08-06T11:20:20Z 1030.82 2025-08-06T11:20:21Z 1032.08 2025-08-06T11:20:22Z 1032.08 2025-08-06T11:20:23Z 1031.98 2025-08-06T11:20:24Z 1031.05 2025-08-06T11:20:25Z 1030.1 2025-08-06T11:20:26Z 1028.79 2025-08-06T11:20:27Z 1027.23 2025-08-06T11:20:28Z 1025.81 2025-08-06T11:20:29Z 1025.56 2025-08-06T11:20:30Z 1024.74 2025-08-06T11:20:31Z 1024.56 2025-08-06T11:20:32Z 1023.51 2025-08-06T11:20:33Z 1022.62 2025-08-06T11:20:34Z 1021.97 2025-08-06T11:20:35Z 1021.53 2025-08-06T11:20:36Z 1021.34 2025-08-06T11:20:37Z 1020.34 2025-08-06T11:20:38Z 1019.94 2025-08-06T11:20:39Z 1020.3 2025-08-06T11:20:40Z 1019.49 2025-08-06T11:20:41Z 1018.99 2025-08-06T11:20:42Z 1018.5 2025-08-06T11:20:43Z 1018.11 2025-08-06T11:20:44Z 1018.2 2025-08-06T11:20:45Z 1018.36 2025-08-06T11:20:46Z 1018.7 2025-08-06T11:20:47Z 1020.16 2025-08-06T11:20:48Z 1020.99 2025-08-06T11:20:49Z 1022 2025-08-06T11:20:50Z 1022.31 2025-08-06T11:20:51Z 1022.99 2025-08-06T11:20:52Z 1022.99 2025-08-06T11:20:53Z 1022.8 2025-08-06T11:20:54Z 1023.18 2025-08-06T11:20:55Z 1022.71 2025-08-06T11:20:56Z 1023.21 2025-08-06T11:20:57Z 1022.79 2025-08-06T11:20:58Z 1022.62 2025-08-06T11:20:59Z 1022.36 2025-08-06T11:21:00Z 1022.16 2025-08-06T11:21:01Z 1021.5 2025-08-06T11:21:02Z 1022.15 2025-08-06T11:21:03Z 1021.85 2025-08-06T11:21:04Z 1021.32 2025-08-06T11:21:05Z 1020.96 2025-08-06T11:21:06Z 1021.54 2025-08-06T11:21:07Z 1022.02 2025-08-06T11:21:08Z 1022.74 2025-08-06T11:21:09Z 1022.54 2025-08-06T11:21:10Z 1022.14 2025-08-06T11:21:11Z 1021.19 2025-08-06T11:21:12Z 1020.59 2025-08-06T11:21:13Z 1019.72 2025-08-06T11:21:14Z 1019.18 2025-08-06T11:21:15Z 1018.15 2025-08-06T11:21:16Z 1017.26 2025-08-06T11:21:17Z 1017.6 2025-08-06T11:21:18Z 1018.19 2025-08-06T11:21:19Z 1018.26 2025-08-06T11:21:20Z 1018.81 2025-08-06T11:21:21Z 1019.86 2025-08-06T11:21:22Z 1019.84 2025-08-06T11:21:23Z 1018.52 2025-08-06T11:21:24Z 1016.8 2025-08-06T11:21:25Z 1015.23 2025-08-06T11:21:26Z 1013.87 2025-08-06T11:21:27Z 1014.73 2025-08-06T11:21:28Z 1015.17 2025-08-06T11:21:29Z 1016.45 2025-08-06T11:21:30Z 1017.92 2025-08-06T11:21:31Z 1018.67 2025-08-06T11:21:32Z 1019.1 2025-08-06T11:21:33Z 1020.24 2025-08-06T11:21:34Z 1020.43 2025-08-06T11:21:35Z 1018.99 2025-08-06T11:21:36Z 1018.48 2025-08-06T11:21:37Z 1017.37 2025-08-06T11:21:38Z 1016.59 2025-08-06T11:21:39Z 1015.94 2025-08-06T11:21:40Z 1015.16 2025-08-06T11:21:41Z 1013.84 2025-08-06T11:21:42Z 1013.28 2025-08-06T11:21:43Z 1012.07 2025-08-06T11:21:44Z 1010.98 2025-08-06T11:21:45Z 1010.55 2025-08-06T11:21:46Z 1010.85 2025-08-06T11:21:47Z 1011.08 2025-08-06T11:21:48Z 1012.21 2025-08-06T11:21:49Z 1012.76 2025-08-06T11:21:50Z 1013.19 2025-08-06T11:21:51Z 1012.96 2025-08-06T11:21:52Z 1012.5 2025-08-06T11:21:53Z 1012.76 2025-08-06T11:21:54Z 1013.62 2025-08-06T11:21:55Z 1013.26 2025-08-06T11:21:56Z 1012 2025-08-06T11:21:57Z 1011.3 2025-08-06T11:21:58Z 1011.73 2025-08-06T11:21:59Z 1011.26 2025-08-06T11:22:00Z 1011.34 2025-08-06T11:22:01Z 1010.54 2025-08-06T11:22:02Z 1009.82 2025-08-06T11:22:03Z 1009.71 2025-08-06T11:22:04Z 1009.74 2025-08-06T11:22:05Z 1009.23 2025-08-06T11:22:06Z 1009.17 2025-08-06T11:22:07Z 1008.4 2025-08-06T11:22:08Z 1008.18 2025-08-06T11:22:09Z 1007.45 2025-08-06T11:22:10Z 1007.06 2025-08-06T11:22:11Z 1006.35 2025-08-06T11:22:12Z 1005.47 2025-08-06T11:22:13Z 1005.63 2025-08-06T11:22:14Z 1005.74 2025-08-06T11:22:15Z 1005.17 2025-08-06T11:22:16Z 1005.07 2025-08-06T11:22:17Z 1005.78 2025-08-06T11:22:18Z 1005.71 2025-08-06T11:22:19Z 1005.47 2025-08-06T11:22:20Z 1005.01 2025-08-06T11:22:21Z 1004.61 2025-08-06T11:22:22Z 1004.43 2025-08-06T11:22:23Z 1004.73 2025-08-06T11:22:24Z 1004.65 2025-08-06T11:22:25Z 1004.29 2025-08-06T11:22:26Z 1004.17 2025-08-06T11:22:27Z 1003.93 2025-08-06T11:22:28Z 1002.59 2025-08-06T11:22:29Z 1003.03 2025-08-06T11:22:30Z 1002.21 2025-08-06T11:22:31Z 1001.38 2025-08-06T11:22:32Z 1001.1 2025-08-06T11:22:33Z 1000.63 2025-08-06T11:22:34Z 1001.04 2025-08-06T11:22:35Z 1002.32 2025-08-06T11:22:36Z 1002.21 2025-08-06T11:22:37Z 1002.48 2025-08-06T11:22:38Z 1002.35 2025-08-06T11:22:39Z 1001.9 2025-08-06T11:22:40Z 1001.7 2025-08-06T11:22:41Z 1001.73 2025-08-06T11:22:42Z 1002.08 2025-08-06T11:22:43Z 1001.75 2025-08-06T11:22:44Z 1001.64 2025-08-06T11:22:45Z 1001.62 2025-08-06T11:22:46Z 1001.38 2025-08-06T11:22:47Z 1001.34 2025-08-06T11:22:48Z 1000.89 2025-08-06T11:22:49Z 1001.32 2025-08-06T11:22:50Z 1001.03 2025-08-06T11:22:51Z 1000.33 2025-08-06T11:22:52Z 999.99 2025-08-06T11:22:53Z 1000.56 2025-08-06T11:22:54Z 1001.96 2025-08-06T11:22:55Z 1001.88 2025-08-06T11:22:56Z 1001.23 2025-08-06T11:22:57Z 999.53 2025-08-06T11:22:58Z 998.52 2025-08-06T11:22:59Z 998.38 2025-08-06T11:23:00Z 998.4 2025-08-06T11:23:01Z 999.8 2025-08-06T11:23:02Z 1000.26 2025-08-06T11:23:03Z 1000.62 2025-08-06T11:23:04Z 998.68 2025-08-06T11:23:05Z 999.69 2025-08-06T11:23:06Z 998.69 2025-08-06T11:23:07Z 997.87 2025-08-06T11:23:08Z 996.4 2025-08-06T11:23:09Z 994.97 2025-08-06T11:23:10Z 994.06 2025-08-06T11:23:11Z 992.68 2025-08-06T11:23:12Z 993.04 2025-08-06T11:23:13Z 990.35 2025-08-06T11:23:14Z 988.91 2025-08-06T11:23:15Z 989.23 2025-08-06T11:23:16Z 989.1 2025-08-06T11:23:17Z 989.69 2025-08-06T11:23:18Z 989.56 2025-08-06T11:23:19Z 989.51 2025-08-06T11:23:20Z 989.84 2025-08-06T11:23:21Z 989.77 2025-08-06T11:23:22Z 990.15 2025-08-06T11:23:23Z 990.53 2025-08-06T11:23:24Z 991.1 2025-08-06T11:23:25Z 991.44 2025-08-06T11:23:26Z 991.31 2025-08-06T11:23:27Z 991.96 2025-08-06T11:23:28Z 992.07 2025-08-06T11:23:29Z 991.35 2025-08-06T11:23:30Z 991.41 2025-08-06T11:23:31Z 991.49 2025-08-06T11:23:32Z 991.63 2025-08-06T11:23:33Z 991.36 2025-08-06T11:23:34Z 991.26 2025-08-06T11:23:35Z 992.41 2025-08-06T11:23:36Z 992.43 2025-08-06T11:23:37Z 993.28 2025-08-06T11:23:38Z 994.07 2025-08-06T11:23:39Z 993.42 2025-08-06T11:23:40Z 994.59 2025-08-06T11:23:41Z 994.28 2025-08-06T11:23:42Z 993.47 2025-08-06T11:23:43Z 992.48 2025-08-06T11:23:44Z 991.66 2025-08-06T11:23:45Z 990.21 2025-08-06T11:23:46Z 989.86 2025-08-06T11:23:47Z 989.82 2025-08-06T11:23:48Z 989.37 2025-08-06T11:23:49Z 989.46 2025-08-06T11:23:50Z 990.02 2025-08-06T11:23:51Z 990.2 2025-08-06T11:23:52Z 990.26 2025-08-06T11:23:53Z 990.95 2025-08-06T11:23:54Z 991.52 2025-08-06T11:23:55Z 992.05 2025-08-06T11:23:56Z 992.83 2025-08-06T11:23:57Z 993.71 2025-08-06T11:23:58Z 994.07 2025-08-06T11:23:59Z 994.67 2025-08-06T11:24:00Z 994.83 2025-08-06T11:24:01Z 995.64 2025-08-06T11:24:02Z 996.8 2025-08-06T11:24:03Z 997.21 2025-08-06T11:24:04Z 997.1 2025-08-06T11:24:05Z 997.37 2025-08-06T11:24:06Z 997.18 2025-08-06T11:24:07Z 996.39 2025-08-06T11:24:08Z 996.31 2025-08-06T11:24:09Z 996.62 2025-08-06T11:24:10Z 995.85 2025-08-06T11:24:11Z 994.84 2025-08-06T11:24:12Z 995.19 2025-08-06T11:24:13Z 994.99 2025-08-06T11:24:14Z 994.51 2025-08-06T11:24:15Z 994.87 2025-08-06T11:24:16Z 993.69 2025-08-06T11:24:17Z 992.88 2025-08-06T11:24:18Z 992.88 2025-08-06T11:24:19Z 992.66 2025-08-06T11:24:20Z 992.05 2025-08-06T11:24:21Z 991.99 2025-08-06T11:24:22Z 991.79 2025-08-06T11:24:23Z 992.38 2025-08-06T11:24:24Z 992.06 2025-08-06T11:24:25Z 992.3 2025-08-06T11:24:26Z 992.85 2025-08-06T11:24:27Z 992.7 2025-08-06T11:24:28Z 992.85 2025-08-06T11:24:29Z 992.99 2025-08-06T11:24:30Z 992.77 2025-08-06T11:24:31Z 992.32 2025-08-06T11:24:32Z 991.88 2025-08-06T11:24:33Z 991.94 2025-08-06T11:24:34Z 990.18 2025-08-06T11:24:35Z 989.18 2025-08-06T11:24:36Z 989.14 2025-08-06T11:24:37Z 988.66 2025-08-06T11:24:38Z 988.26 2025-08-06T11:24:39Z 987.72 2025-08-06T11:24:40Z 987.46 2025-08-06T11:24:41Z 986.43 2025-08-06T11:24:42Z 986.94 2025-08-06T11:24:43Z 987.79 2025-08-06T11:24:44Z 986.09 2025-08-06T11:24:45Z 986.86 2025-08-06T11:24:46Z 989.57 2025-08-06T11:24:47Z 988.35 2025-08-06T11:24:48Z 987.54 2025-08-06T11:24:49Z 988.02 2025-08-06T11:24:50Z 986.93 2025-08-06T11:24:51Z 987.37 2025-08-06T11:24:52Z 987.18 2025-08-06T11:24:53Z 988.24 2025-08-06T11:24:54Z 987.81 2025-08-06T11:24:55Z 988.36 2025-08-06T11:24:56Z 988.24 2025-08-06T11:24:57Z 988.68 2025-08-06T11:24:58Z 989.12 2025-08-06T11:24:59Z 988.9 2025-08-06T11:25:00Z 989.16 2025-08-06T11:25:01Z 990.16 2025-08-06T11:25:02Z 989.33 2025-08-06T11:25:03Z 988.98 2025-08-06T11:25:04Z 990 2025-08-06T11:25:05Z 989.7 2025-08-06T11:25:06Z 990.44 2025-08-06T11:25:07Z 990.42 2025-08-06T11:25:08Z 990.63 2025-08-06T11:25:09Z 990.77 2025-08-06T11:25:10Z 990.91 2025-08-06T11:25:11Z 990.75 2025-08-06T11:25:12Z 991.31 2025-08-06T11:25:13Z 990.65 2025-08-06T11:25:14Z 990.01 2025-08-06T11:25:15Z 990.26 2025-08-06T11:25:16Z 989.91 2025-08-06T11:25:17Z 990.01 2025-08-06T11:25:18Z 989.77 2025-08-06T11:25:19Z 989.56 2025-08-06T11:25:20Z 989.58 2025-08-06T11:25:21Z 989.52 2025-08-06T11:25:22Z 989.54 2025-08-06T11:25:23Z 989.45 2025-08-06T11:25:24Z 988.82 2025-08-06T11:25:25Z 987.83 2025-08-06T11:25:26Z 987.86 2025-08-06T11:25:27Z 988.03 2025-08-06T11:25:28Z 987.52 2025-08-06T11:25:29Z 987.98 2025-08-06T11:25:30Z 988.33 2025-08-06T11:25:31Z 987.29 2025-08-06T11:25:32Z 986.81 2025-08-06T11:25:33Z 987.04 2025-08-06T11:25:34Z 986.61 2025-08-06T11:25:35Z 986.67 2025-08-06T11:25:36Z 986.63 2025-08-06T11:25:37Z 985.93 2025-08-06T11:25:38Z 985.82 2025-08-06T11:25:39Z 985.96 2025-08-06T11:25:40Z 985.79 2025-08-06T11:25:41Z 985.75 2025-08-06T11:25:42Z 985.74 2025-08-06T11:25:43Z 986.39 2025-08-06T11:25:44Z 986.81 2025-08-06T11:25:45Z 986.84 2025-08-06T11:25:46Z 986.87 2025-08-06T11:25:47Z 987.55 2025-08-06T11:25:48Z 987.36 2025-08-06T11:25:49Z 988.25 2025-08-06T11:25:50Z 987.44 2025-08-06T11:25:51Z 986.94 2025-08-06T11:25:52Z 987.01 2025-08-06T11:25:53Z 987.52 2025-08-06T11:25:54Z 987.55 2025-08-06T11:25:55Z 986.99 2025-08-06T11:25:56Z 986.02 2025-08-06T11:25:57Z 985.87 2025-08-06T11:25:58Z 985.92 2025-08-06T11:25:59Z 985.58 2025-08-06T11:26:00Z 984.88 2025-08-06T11:26:01Z 984.36 2025-08-06T11:26:02Z 984.39 2025-08-06T11:26:03Z 984.29 2025-08-06T11:26:04Z 984.75 2025-08-06T11:26:05Z 984.7 2025-08-06T11:26:06Z 985.64 2025-08-06T11:26:07Z 983.84 2025-08-06T11:26:08Z 983.39 2025-08-06T11:26:09Z 983.31 2025-08-06T11:26:10Z 982.82 2025-08-06T11:26:11Z 982.76 2025-08-06T11:26:12Z 981.85 2025-08-06T11:26:13Z 982.5 2025-08-06T11:26:14Z 982.74 2025-08-06T11:26:15Z 982.27 2025-08-06T11:26:16Z 981.92 2025-08-06T11:26:17Z 981.39 2025-08-06T11:26:18Z 981.4 2025-08-06T11:26:19Z 980.92 2025-08-06T11:26:20Z 980.35 2025-08-06T11:26:21Z 979.66 2025-08-06T11:26:22Z 979.5 2025-08-06T11:26:23Z 979.84 2025-08-06T11:26:24Z 979.9 2025-08-06T11:26:25Z 979.19 2025-08-06T11:26:26Z 979.62 2025-08-06T11:26:27Z 978.86 2025-08-06T11:26:28Z 978.23 2025-08-06T11:26:29Z 977.77 2025-08-06T11:26:30Z 977.9 2025-08-06T11:26:31Z 977.84 2025-08-06T11:26:32Z 978.03 2025-08-06T11:26:33Z 978.24 2025-08-06T11:26:34Z 978.58 2025-08-06T11:26:35Z 978.88 2025-08-06T11:26:36Z 979.65 2025-08-06T11:26:37Z 980 2025-08-06T11:26:38Z 979.86 2025-08-06T11:26:39Z 979.96 2025-08-06T11:26:40Z 980 2025-08-06T11:26:41Z 980.44 2025-08-06T11:26:42Z 980.16 2025-08-06T11:26:43Z 979.8 2025-08-06T11:26:44Z 979.67 2025-08-06T11:26:45Z 979.81 2025-08-06T11:26:46Z 979.22 2025-08-06T11:26:47Z 979.16 2025-08-06T11:26:48Z 979.02 2025-08-06T11:26:49Z 979.17 2025-08-06T11:26:50Z 978.91 2025-08-06T11:26:51Z 980.47 2025-08-06T11:26:52Z 980.41 2025-08-06T11:26:53Z 980.82 2025-08-06T11:26:54Z 980.26 2025-08-06T11:26:55Z 979.96 2025-08-06T11:26:56Z 979.74 2025-08-06T11:26:57Z 980.96 2025-08-06T11:26:58Z 980.32 2025-08-06T11:26:59Z 980.42 2025-08-06T11:27:00Z 980.04 2025-08-06T11:27:01Z 980.03 2025-08-06T11:27:02Z 979.44 2025-08-06T11:27:03Z 978.89 2025-08-06T11:27:04Z 978.4 2025-08-06T11:27:05Z 978.08 2025-08-06T11:27:06Z 979.85 2025-08-06T11:27:07Z 978.99 2025-08-06T11:27:08Z 977.63 2025-08-06T11:27:09Z 977.14 2025-08-06T11:27:10Z 977.22 2025-08-06T11:27:11Z 976.58 2025-08-06T11:27:12Z 975.99 2025-08-06T11:27:13Z 975.38 2025-08-06T11:27:14Z 975.46 2025-08-06T11:27:15Z 975.93 2025-08-06T11:27:16Z 976.99 2025-08-06T11:27:17Z 977.24 2025-08-06T11:27:18Z 976.01 2025-08-06T11:27:19Z 975.63 2025-08-06T11:27:20Z 974.83 2025-08-06T11:27:21Z 974.56 2025-08-06T11:27:22Z 974.48 2025-08-06T11:27:23Z 973.13 2025-08-06T11:27:24Z 972.08 2025-08-06T11:27:25Z 971.66 2025-08-06T11:27:26Z 971.9 2025-08-06T11:27:27Z 970.89 2025-08-06T11:27:28Z 970.7 2025-08-06T11:27:29Z 970.8 2025-08-06T11:27:30Z 971.19 2025-08-06T11:27:31Z 971.64 2025-08-06T11:27:32Z 973.12 2025-08-06T11:27:33Z 972.98 2025-08-06T11:27:34Z 972.48 2025-08-06T11:27:35Z 972.63 2025-08-06T11:27:36Z 972.4 2025-08-06T11:27:37Z 971.49 2025-08-06T11:27:38Z 971.44 2025-08-06T11:27:39Z 971.67 2025-08-06T11:27:40Z 971.32 2025-08-06T11:27:41Z 971.14 2025-08-06T11:27:42Z 970.49 2025-08-06T11:27:43Z 970.12 2025-08-06T11:27:44Z 969.5 2025-08-06T11:27:45Z 969.19 2025-08-06T11:27:46Z 969.12 2025-08-06T11:27:47Z 968.84 2025-08-06T11:27:48Z 968.62 2025-08-06T11:27:49Z 968.48 2025-08-06T11:27:50Z 967.95 2025-08-06T11:27:51Z 968.55 2025-08-06T11:27:52Z 968.67 2025-08-06T11:27:53Z 969.07 2025-08-06T11:27:54Z 969.02 2025-08-06T11:27:55Z 968.61 2025-08-06T11:27:56Z 969.02 2025-08-06T11:27:57Z 969.02 2025-08-06T11:27:58Z 969.35 2025-08-06T11:27:59Z 970.24 2025-08-06T11:28:00Z 970.82 2025-08-06T11:28:01Z 970.22 2025-08-06T11:28:02Z 969.31 2025-08-06T11:28:03Z 969.38 2025-08-06T11:28:04Z 969.31 2025-08-06T11:28:05Z 969.32 2025-08-06T11:28:06Z 969.21 2025-08-06T11:28:07Z 969.17 2025-08-06T11:28:08Z 969.55 2025-08-06T11:28:09Z 969.32 2025-08-06T11:28:10Z 969.91 2025-08-06T11:28:11Z 970.14 2025-08-06T11:28:12Z 969.42 2025-08-06T11:28:13Z 968.96 2025-08-06T11:28:14Z 968.89 2025-08-06T11:28:15Z 968.96 2025-08-06T11:28:16Z 969.38 2025-08-06T11:28:17Z 969 2025-08-06T11:28:18Z 968.62 2025-08-06T11:28:19Z 968.14 2025-08-06T11:28:20Z 968.17 2025-08-06T11:28:21Z 967.8 2025-08-06T11:28:22Z 967.49 2025-08-06T11:28:23Z 967.57 2025-08-06T11:28:24Z 966.86 2025-08-06T11:28:25Z 966.87 2025-08-06T11:28:26Z 967.87 2025-08-06T11:28:27Z 968.08 2025-08-06T11:28:28Z 968.62 2025-08-06T11:28:29Z 969.62 2025-08-06T11:28:30Z 969.07 2025-08-06T11:28:31Z 969.9 2025-08-06T11:28:32Z 969.68 2025-08-06T11:28:33Z 970.28 2025-08-06T11:28:34Z 970.38 2025-08-06T11:28:35Z 971.3 2025-08-06T11:28:36Z 970.38 2025-08-06T11:28:37Z 970.16 2025-08-06T11:28:38Z 970.04 2025-08-06T11:28:39Z 969.93 2025-08-06T11:28:40Z 970.27 2025-08-06T11:28:41Z 970.17 2025-08-06T11:28:42Z 970.03 2025-08-06T11:28:43Z 969.66 2025-08-06T11:28:44Z 970.44 2025-08-06T11:28:45Z 971.24 2025-08-06T11:28:46Z 971.17 2025-08-06T11:28:47Z 970.86 2025-08-06T11:28:48Z 970.4 2025-08-06T11:28:49Z 969.48 2025-08-06T11:28:50Z 970.05 2025-08-06T11:28:51Z 970.18 2025-08-06T11:28:52Z 971.28 2025-08-06T11:28:53Z 970.97 2025-08-06T11:28:54Z 971.44 2025-08-06T11:28:55Z 970.72 2025-08-06T11:28:56Z 970.8 2025-08-06T11:28:57Z 970.3 2025-08-06T11:28:58Z 970.49 2025-08-06T11:28:59Z 969.99 2025-08-06T11:29:00Z 969.87 2025-08-06T11:29:01Z 970.04 2025-08-06T11:29:02Z 969.81 2025-08-06T11:29:03Z 969.41 2025-08-06T11:29:04Z 967.66 2025-08-06T11:29:05Z 967.13 2025-08-06T11:29:06Z 965.85 2025-08-06T11:29:07Z 964.77 2025-08-06T11:29:08Z 963.26 2025-08-06T11:29:09Z 964.02 2025-08-06T11:29:10Z 964.45 2025-08-06T11:29:11Z 964.67 2025-08-06T11:29:12Z 965.1 2025-08-06T11:29:13Z 965.07 2025-08-06T11:29:14Z 965.87 2025-08-06T11:29:15Z 965.64 2025-08-06T11:29:16Z 964.48 2025-08-06T11:29:17Z 964.45 2025-08-06T11:29:18Z 964.1 2025-08-06T11:29:19Z 963.9 2025-08-06T11:29:20Z 964.57 2025-08-06T11:29:21Z 964.6 2025-08-06T11:29:22Z 963.74 2025-08-06T11:29:23Z 964.15 2025-08-06T11:29:24Z 963.93 2025-08-06T11:29:25Z 963.72 2025-08-06T11:29:26Z 963.7 2025-08-06T11:29:27Z 964.22 2025-08-06T11:29:28Z 964.64 2025-08-06T11:29:29Z 965.1 2025-08-06T11:29:30Z 964.46 2025-08-06T11:29:31Z 963.24 2025-08-06T11:29:32Z 963.27 2025-08-06T11:29:33Z 963.09 2025-08-06T11:29:34Z 962.91 2025-08-06T11:29:35Z 963.15 2025-08-06T11:29:36Z 962.51 2025-08-06T11:29:37Z 962.46 2025-08-06T11:29:38Z 962.67 2025-08-06T11:29:39Z 962.2 2025-08-06T11:29:40Z 961.94 2025-08-06T11:29:41Z 961.99 2025-08-06T11:29:42Z 963.65 2025-08-06T11:29:43Z 963.86 2025-08-06T11:29:44Z 963.87 2025-08-06T11:29:45Z 963.32 2025-08-06T11:29:46Z 963.49 2025-08-06T11:29:47Z 963.02 2025-08-06T11:29:48Z 961.66 2025-08-06T11:29:49Z 961.92 2025-08-06T11:29:50Z 962.12 2025-08-06T11:29:51Z 962.35 2025-08-06T11:29:52Z 962.16 2025-08-06T11:29:53Z 961.55 2025-08-06T11:29:54Z 961.26 2025-08-06T11:29:55Z 960.28 2025-08-06T11:29:56Z 960.04 2025-08-06T11:29:57Z 959.79 2025-08-06T11:29:58Z 959.73 2025-08-06T11:29:59Z 958.72 2025-08-06T11:30:00Z 958.33 2025-08-06T11:30:01Z 958.02 2025-08-06T11:30:02Z 957.82 2025-08-06T11:30:03Z 958.44 2025-08-06T11:30:04Z 959.2 2025-08-06T11:30:05Z 959.31 2025-08-06T11:30:06Z 958.82 2025-08-06T11:30:07Z 958.83 2025-08-06T11:30:08Z 958.17 2025-08-06T11:30:09Z 958.14 2025-08-06T11:30:10Z 957.98 2025-08-06T11:30:11Z 957.61 2025-08-06T11:30:12Z 957.32 2025-08-06T11:30:13Z 957.04 2025-08-06T11:30:14Z 957.21 2025-08-06T11:30:15Z 958.21 2025-08-06T11:30:16Z 959.2 2025-08-06T11:30:17Z 959.51 2025-08-06T11:30:18Z 960.23 2025-08-06T11:30:19Z 959.4 2025-08-06T11:30:20Z 959.22 2025-08-06T11:30:21Z 959.67 2025-08-06T11:30:22Z 959.24 2025-08-06T11:30:23Z 959.28 2025-08-06T11:30:24Z 959.4 2025-08-06T11:30:25Z 959.93 2025-08-06T11:30:26Z 959.92 2025-08-06T11:30:27Z 960.17 2025-08-06T11:30:28Z 960.07 2025-08-06T11:30:29Z 959.93 2025-08-06T11:30:30Z 960.38 2025-08-06T11:30:31Z 960.37 2025-08-06T11:30:32Z 960.35 2025-08-06T11:30:33Z 960.05 2025-08-06T11:30:34Z 959.9 2025-08-06T11:30:35Z 960.16 2025-08-06T11:30:36Z 960.48 2025-08-06T11:30:37Z 961.06 2025-08-06T11:30:38Z 961.03 2025-08-06T11:30:39Z 959.74 2025-08-06T11:30:40Z 959.59 2025-08-06T11:30:41Z 958.4 2025-08-06T11:30:42Z 957.74 2025-08-06T11:30:43Z 957.58 2025-08-06T11:30:44Z 956.72 2025-08-06T11:30:45Z 956.27 2025-08-06T11:30:46Z 955.92 2025-08-06T11:30:47Z 956.21 2025-08-06T11:30:48Z 956.54 2025-08-06T11:30:49Z 956.69 2025-08-06T11:30:50Z 956.41 2025-08-06T11:30:51Z 956.83 2025-08-06T11:30:52Z 956.5 2025-08-06T11:30:53Z 957 2025-08-06T11:30:54Z 956.88 2025-08-06T11:30:55Z 957.44 2025-08-06T11:30:56Z 956.89 2025-08-06T11:30:57Z 957.21 2025-08-06T11:30:58Z 957.05 2025-08-06T11:30:59Z 956.79 2025-08-06T11:31:00Z 956.55 2025-08-06T11:31:01Z 955.85 2025-08-06T11:31:02Z 955.57 2025-08-06T11:31:03Z 956.24 2025-08-06T11:31:04Z 955.9 2025-08-06T11:31:05Z 955.55 2025-08-06T11:31:06Z 955.26 2025-08-06T11:31:07Z 954.5 2025-08-06T11:31:08Z 954.56 2025-08-06T11:31:09Z 954.82 2025-08-06T11:31:10Z 954.72 2025-08-06T11:31:11Z 954.5 2025-08-06T11:31:12Z 954.16 2025-08-06T11:31:13Z 954.44 2025-08-06T11:31:14Z 955.62 2025-08-06T11:31:15Z 954.92 2025-08-06T11:31:16Z 953.98 2025-08-06T11:31:17Z 953.2 2025-08-06T11:31:18Z 952.02 2025-08-06T11:31:19Z 952.01 2025-08-06T11:31:20Z 951.38 2025-08-06T11:31:21Z 951.81 2025-08-06T11:31:22Z 952.2 2025-08-06T11:31:23Z 953.12 2025-08-06T11:31:24Z 954.48 2025-08-06T11:31:25Z 955.07 2025-08-06T11:31:26Z 956.13 2025-08-06T11:31:27Z 956.22 2025-08-06T11:31:28Z 955.89 2025-08-06T11:31:29Z 957.73 2025-08-06T11:31:30Z 957.72 2025-08-06T11:31:31Z 958.7 2025-08-06T11:31:32Z 958.98 2025-08-06T11:31:33Z 958.66 2025-08-06T11:31:34Z 958.84 2025-08-06T11:31:35Z 959.08 2025-08-06T11:31:36Z 959.23 2025-08-06T11:31:37Z 958.75 2025-08-06T11:31:38Z 958.14 2025-08-06T11:31:39Z 958.19 2025-08-06T11:31:40Z 958.8 2025-08-06T11:31:41Z 958.6 2025-08-06T11:31:42Z 957.62 2025-08-06T11:31:43Z 956.62 2025-08-06T11:31:44Z 956.44 2025-08-06T11:31:45Z 956.97 2025-08-06T11:31:46Z 956.56 2025-08-06T11:31:47Z 955.99 2025-08-06T11:31:48Z 955.26 2025-08-06T11:31:49Z 955.29 2025-08-06T11:31:50Z 954.45 2025-08-06T11:31:51Z 953.64 2025-08-06T11:31:52Z 953.18 2025-08-06T11:31:53Z 953.19 2025-08-06T11:31:54Z 953.25 2025-08-06T11:31:55Z 952.66 2025-08-06T11:31:56Z 952.45 2025-08-06T11:31:57Z 952.2 2025-08-06T11:31:58Z 952.78 2025-08-06T11:31:59Z 952.58 2025-08-06T11:32:00Z 953.03 2025-08-06T11:32:01Z 953.22 2025-08-06T11:32:02Z 953.13 2025-08-06T11:32:03Z 953.38 2025-08-06T11:32:04Z 953 2025-08-06T11:32:05Z 953.31 2025-08-06T11:32:06Z 953.89 2025-08-06T11:32:07Z 953.68 2025-08-06T11:32:08Z 954.08 2025-08-06T11:32:09Z 954.07 2025-08-06T11:32:10Z 953.53 2025-08-06T11:32:11Z 952.92 2025-08-06T11:32:12Z 952.62 2025-08-06T11:32:13Z 951.77 2025-08-06T11:32:14Z 951.33 2025-08-06T11:32:15Z 951.83 2025-08-06T11:32:16Z 951.87 2025-08-06T11:32:17Z 951.13 2025-08-06T11:32:18Z 950.01 2025-08-06T11:32:19Z 950.74 2025-08-06T11:32:20Z 951.62 2025-08-06T11:32:21Z 952.67 2025-08-06T11:32:22Z 953.44 2025-08-06T11:32:23Z 953.73 2025-08-06T11:32:24Z 954.29 2025-08-06T11:32:25Z 953.82 2025-08-06T11:32:26Z 953.16 2025-08-06T11:32:27Z 953.49 2025-08-06T11:32:28Z 952.88 2025-08-06T11:32:29Z 951.45 2025-08-06T11:32:30Z 950.19 2025-08-06T11:32:31Z 949.32 2025-08-06T11:32:32Z 948.73 2025-08-06T11:32:33Z 949.24 2025-08-06T11:32:34Z 949.24 2025-08-06T11:32:35Z 949.15 2025-08-06T11:32:36Z 949.16 2025-08-06T11:32:37Z 949.01 2025-08-06T11:32:38Z 948.66 2025-08-06T11:32:39Z 949.48 2025-08-06T11:32:40Z 950.46 2025-08-06T11:32:41Z 950.25 2025-08-06T11:32:42Z 950.64 2025-08-06T11:32:43Z 950.9 2025-08-06T11:32:44Z 951.39 2025-08-06T11:32:45Z 951.78 2025-08-06T11:32:46Z 951.7 2025-08-06T11:32:47Z 951.57 2025-08-06T11:32:48Z 950.7 2025-08-06T11:32:49Z 950.38 2025-08-06T11:32:50Z 950.27 2025-08-06T11:32:51Z 949.52 2025-08-06T11:32:52Z 947.94 2025-08-06T11:32:53Z 947 2025-08-06T11:32:54Z 947.12 2025-08-06T11:32:55Z 946.83 2025-08-06T11:32:56Z 946.52 2025-08-06T11:32:57Z 946.9 2025-08-06T11:32:58Z 947.25 2025-08-06T11:32:59Z 947.34 2025-08-06T11:33:00Z 946.82 2025-08-06T11:33:01Z 946.68 2025-08-06T11:33:02Z 946.14 2025-08-06T11:33:03Z 946.08 2025-08-06T11:33:04Z 946.08 2025-08-06T11:33:05Z 946.31 2025-08-06T11:33:06Z 946.6 2025-08-06T11:33:07Z 946.24 2025-08-06T11:33:08Z 945.9 2025-08-06T11:33:09Z 946.18 2025-08-06T11:33:10Z 946.34 2025-08-06T11:33:11Z 947.03 2025-08-06T11:33:12Z 947.51 2025-08-06T11:33:13Z 947.07 2025-08-06T11:33:14Z 946.51 2025-08-06T11:33:15Z 946.74 2025-08-06T11:33:16Z 946.86 2025-08-06T11:33:17Z 947.68 2025-08-06T11:33:18Z 948.03 2025-08-06T11:33:19Z 947.3 2025-08-06T11:33:20Z 947.47 2025-08-06T11:33:21Z 948.08 2025-08-06T11:33:22Z 948.43 2025-08-06T11:33:23Z 948.7 2025-08-06T11:33:24Z 949.68 2025-08-06T11:33:25Z 949.52 2025-08-06T11:33:26Z 948.67 2025-08-06T11:33:27Z 948.42 2025-08-06T11:33:28Z 948.24 2025-08-06T11:33:29Z 948.02 2025-08-06T11:33:30Z 947.58 2025-08-06T11:33:31Z 947.58 2025-08-06T11:33:32Z 946.15 2025-08-06T11:33:33Z 945.6 2025-08-06T11:33:34Z 944.65 2025-08-06T11:33:35Z 943.67 2025-08-06T11:33:36Z 942.24 2025-08-06T11:33:37Z 941.33 2025-08-06T11:33:38Z 940.66 2025-08-06T11:33:39Z 940.75 2025-08-06T11:33:40Z 941.71 2025-08-06T11:33:41Z 942.76 2025-08-06T11:33:42Z 943.03 2025-08-06T11:33:43Z 942.97 2025-08-06T11:33:44Z 943.21 2025-08-06T11:33:45Z 943.35 2025-08-06T11:33:46Z 942.38 2025-08-06T11:33:47Z 942.24 2025-08-06T11:33:48Z 941.81 2025-08-06T11:33:49Z 942.4 2025-08-06T11:33:50Z 942.11 2025-08-06T11:33:51Z 942.04 2025-08-06T11:33:52Z 941.28 2025-08-06T11:33:53Z 940.94 2025-08-06T11:33:54Z 940.68 2025-08-06T11:33:55Z 939.96 2025-08-06T11:33:56Z 939.91 2025-08-06T11:33:57Z 940.63 2025-08-06T11:33:58Z 941.39 2025-08-06T11:33:59Z 941.46 2025-08-06T11:34:00Z 942.15 2025-08-06T11:34:01Z 942.12 2025-08-06T11:34:02Z 942.77 2025-08-06T11:34:03Z 942.83 2025-08-06T11:34:04Z 942.42 2025-08-06T11:34:05Z 941.7 2025-08-06T11:34:06Z 942.19 2025-08-06T11:34:07Z 941.78 2025-08-06T11:34:08Z 941.12 2025-08-06T11:34:09Z 940.89 2025-08-06T11:34:10Z 941.5 2025-08-06T11:34:11Z 942.11 2025-08-06T11:34:12Z 942.44 2025-08-06T11:34:13Z 942.37 2025-08-06T11:34:14Z 942 2025-08-06T11:34:15Z 942.59 2025-08-06T11:34:16Z 942.5 2025-08-06T11:34:17Z 942.83 2025-08-06T11:34:18Z 942.34 2025-08-06T11:34:19Z 942.75 2025-08-06T11:34:20Z 941.8 2025-08-06T11:34:21Z 941.91 2025-08-06T11:34:22Z 942.04 2025-08-06T11:34:23Z 942.11 2025-08-06T11:34:24Z 941.38 2025-08-06T11:34:25Z 941.55 2025-08-06T11:34:26Z 951.65 2025-08-06T11:34:27Z 944.95 2025-08-06T11:34:28Z 942.82 2025-08-06T11:34:29Z 941.54 2025-08-06T11:34:30Z 939.63 2025-08-06T11:34:31Z 938.54 2025-08-06T11:34:32Z 937.88 2025-08-06T11:34:33Z 937.3 2025-08-06T11:34:34Z 937.08 2025-08-06T11:34:35Z 936.32 2025-08-06T11:34:36Z 937.73 2025-08-06T11:34:37Z 938.55 2025-08-06T11:34:38Z 939.05 2025-08-06T11:34:39Z 939.8 2025-08-06T11:34:40Z 940.25 2025-08-06T11:34:41Z 940.23 2025-08-06T11:34:42Z 940.47 2025-08-06T11:34:43Z 940.06 2025-08-06T11:34:44Z 940.01 2025-08-06T11:34:45Z 940.05 2025-08-06T11:34:46Z 940.26 2025-08-06T11:34:47Z 939.77 2025-08-06T11:34:48Z 939.06 2025-08-06T11:34:50Z 939.11 2025-08-06T11:34:51Z 939.96 2025-08-06T11:34:52Z 939.67 2025-08-06T11:34:53Z 939.36 2025-08-06T11:34:54Z 940.1 2025-08-06T11:34:56Z 939.56 2025-08-06T11:34:57Z 939.29 2025-08-06T11:34:58Z 939.21 2025-08-06T11:34:59Z 939.08 2025-08-06T11:35:00Z 938.8 2025-08-06T11:35:01Z 938.54 2025-08-06T11:35:02Z 937.87 2025-08-06T11:35:03Z 937.3 2025-08-06T11:35:04Z 937.14 2025-08-06T11:35:05Z 937.03 2025-08-06T11:35:06Z 936.92 2025-08-06T11:35:07Z 937.74 2025-08-06T11:35:08Z 936.9 2025-08-06T11:35:09Z 936.56 2025-08-06T11:35:10Z 936.68 2025-08-06T11:35:11Z 936.57 2025-08-06T11:35:12Z 935.81 2025-08-06T11:35:13Z 935.5 2025-08-06T11:35:14Z 935.72 2025-08-06T11:35:15Z 935.88 2025-08-06T11:35:16Z 936.43 2025-08-06T11:35:17Z 935.58 2025-08-06T11:35:18Z 935.56 2025-08-06T11:35:19Z 935.01 2025-08-06T11:35:20Z 935.34 2025-08-06T11:35:21Z 935.4 2025-08-06T11:35:22Z 935.48 2025-08-06T11:35:23Z 935.3 2025-08-06T11:35:24Z 935.6 2025-08-06T11:35:25Z 935.28 2025-08-06T11:35:26Z 935.43 2025-08-06T11:35:27Z 934.71 2025-08-06T11:35:28Z 934.44 2025-08-06T11:35:29Z 933.4 2025-08-06T11:35:30Z 932.54 2025-08-06T11:35:31Z 932.68 2025-08-06T11:35:32Z 931.87 2025-08-06T11:35:33Z 932.73 2025-08-06T11:35:34Z 933.12 2025-08-06T11:35:35Z 933.24 2025-08-06T11:35:36Z 933.41 2025-08-06T11:35:37Z 932.84 2025-08-06T11:35:38Z 933.06 2025-08-06T11:35:39Z 932.68 2025-08-06T11:35:40Z 932.47 2025-08-06T11:35:41Z 931.57 2025-08-06T11:35:42Z 931.14 2025-08-06T11:35:43Z 930.24 2025-08-06T11:35:44Z 929.06 2025-08-06T11:35:45Z 928.58 2025-08-06T11:35:46Z 928.7 2025-08-06T11:35:47Z 929.25 2025-08-06T11:35:48Z 930.61 2025-08-06T11:35:49Z 931.29 2025-08-06T11:35:50Z 931.95 2025-08-06T11:35:51Z 932.55 2025-08-06T11:35:52Z 933.39 2025-08-06T11:35:53Z 933.49 2025-08-06T11:35:54Z 933.54 2025-08-06T11:35:55Z 935.45 2025-08-06T11:35:56Z 935.46 2025-08-06T11:35:57Z 935.85 2025-08-06T11:35:58Z 935.55 2025-08-06T11:35:59Z 934.78 2025-08-06T11:36:00Z 934.02 2025-08-06T11:36:01Z 933.7 2025-08-06T11:36:02Z 933.35 2025-08-06T11:36:03Z 932.7 2025-08-06T11:36:04Z 932.07 2025-08-06T11:36:05Z 931.96 2025-08-06T11:36:06Z 931.62 2025-08-06T11:36:07Z 930.77 2025-08-06T11:36:08Z 930.72 2025-08-06T11:36:09Z 930.64 2025-08-06T11:36:10Z 929.61 2025-08-06T11:36:11Z 930.58 2025-08-06T11:36:12Z 929.99 2025-08-06T11:36:13Z 929.22 2025-08-06T11:36:14Z 929.82 2025-08-06T11:36:15Z 929.55 2025-08-06T11:36:16Z 929.5 2025-08-06T11:36:17Z 929.73 2025-08-06T11:36:18Z 929.82 2025-08-06T11:36:19Z 929.42 2025-08-06T11:36:20Z 930.01 2025-08-06T11:36:21Z 930.49 2025-08-06T11:36:22Z 931.45 2025-08-06T11:36:23Z 931.77 2025-08-06T11:36:24Z 930.85 2025-08-06T11:36:25Z 930.81 2025-08-06T11:36:26Z 930.24 2025-08-06T11:36:27Z 929.92 2025-08-06T11:36:28Z 929.68 2025-08-06T11:36:29Z 929.7 2025-08-06T11:36:30Z 930.06 2025-08-06T11:36:31Z 931.11 2025-08-06T11:36:32Z 931.04 2025-08-06T11:36:33Z 931.78 2025-08-06T11:36:34Z 932.16 2025-08-06T11:36:35Z 931.94 2025-08-06T11:36:36Z 932.15 2025-08-06T11:36:37Z 932.58 2025-08-06T11:36:38Z 932.44 2025-08-06T11:36:39Z 933.12 2025-08-06T11:36:40Z 932.99 2025-08-06T11:36:41Z 932.59 2025-08-06T11:36:42Z 932.31 2025-08-06T11:36:43Z 931.94 2025-08-06T11:36:44Z 932.18 2025-08-06T11:36:45Z 931.44 2025-08-06T11:36:46Z 931.67 2025-08-06T11:36:47Z 932.95 2025-08-06T11:36:48Z 932.31 2025-08-06T11:36:49Z 931.23 2025-08-06T11:36:50Z 930.96 2025-08-06T11:36:51Z 931.18 2025-08-06T11:36:52Z 929.89 2025-08-06T11:36:53Z 929.02 2025-08-06T11:36:54Z 927.94 2025-08-06T11:36:55Z 927.22 2025-08-06T11:36:56Z 926.42 2025-08-06T11:36:57Z 925.92 2025-08-06T11:36:58Z 924.95 2025-08-06T11:36:59Z 924.38 2025-08-06T11:37:00Z 924.16 2025-08-06T11:37:01Z 923.87 2025-08-06T11:37:02Z 923.11 2025-08-06T11:37:03Z 923.16 2025-08-06T11:37:04Z 923.2 2025-08-06T11:37:05Z 923.78 2025-08-06T11:37:06Z 923.07 2025-08-06T11:37:07Z 922.68 2025-08-06T11:37:08Z 922.44 2025-08-06T11:37:09Z 922.35 2025-08-06T11:37:10Z 923.51 2025-08-06T11:37:11Z 923.66 2025-08-06T11:37:12Z 924.03 2025-08-06T11:37:13Z 923.67 2025-08-06T11:37:14Z 923.07 2025-08-06T11:37:15Z 922.7 2025-08-06T11:37:16Z 922.58 2025-08-06T11:37:17Z 922.81 2025-08-06T11:37:18Z 922.23 2025-08-06T11:37:19Z 922.74 2025-08-06T11:37:20Z 923.79 2025-08-06T11:37:21Z 924.62 2025-08-06T11:37:22Z 925.26 2025-08-06T11:37:23Z 925.54 2025-08-06T11:37:24Z 926.48 2025-08-06T11:37:25Z 927.17 2025-08-06T11:37:26Z 927.58 2025-08-06T11:37:27Z 926.71 2025-08-06T11:37:28Z 926.75 2025-08-06T11:37:29Z 926.36 2025-08-06T11:37:30Z 925.24 2025-08-06T11:37:31Z 924.94 2025-08-06T11:37:32Z 924.31 2025-08-06T11:37:33Z 924.61 2025-08-06T11:37:34Z 924.74 2025-08-06T11:37:35Z 924.86 2025-08-06T11:37:36Z 924.68 2025-08-06T11:37:37Z 924.51 2025-08-06T11:37:38Z 924.95 2025-08-06T11:37:39Z 924.49 2025-08-06T11:37:40Z 924.24 2025-08-06T11:37:41Z 924.32 2025-08-06T11:37:42Z 924.73 2025-08-06T11:37:43Z 925.18 2025-08-06T11:37:44Z 925.7 2025-08-06T11:37:45Z 926.23 2025-08-06T11:37:46Z 926.24 2025-08-06T11:37:47Z 926.88 2025-08-06T11:37:48Z 926.73 2025-08-06T11:37:49Z 927.12 2025-08-06T11:37:50Z 926.74 2025-08-06T11:37:51Z 926.63 2025-08-06T11:37:52Z 926.12 2025-08-06T11:37:53Z 925.5 2025-08-06T11:37:54Z 925.1 2025-08-06T11:37:55Z 924.17 2025-08-06T11:37:56Z 923.64 2025-08-06T11:37:57Z 922.55 2025-08-06T11:37:58Z 920.99 2025-08-06T11:37:59Z 920.69 2025-08-06T11:38:00Z 919.64 2025-08-06T11:38:01Z 919.82 2025-08-06T11:38:02Z 919.37 2025-08-06T11:38:03Z 919.56 2025-08-06T11:38:04Z 918.71 2025-08-06T11:38:05Z 918.32 2025-08-06T11:38:06Z 918.01 2025-08-06T11:38:07Z 917.75 2025-08-06T11:38:08Z 918.31 2025-08-06T11:38:09Z 918.69 2025-08-06T11:38:10Z 918.64 2025-08-06T11:38:11Z 918.16 2025-08-06T11:38:12Z 918.62 2025-08-06T11:38:13Z 918.65 2025-08-06T11:38:14Z 918.48 2025-08-06T11:38:15Z 918.45 2025-08-06T11:38:16Z 918.47 2025-08-06T11:38:17Z 918.18 2025-08-06T11:38:18Z 917.61 2025-08-06T11:38:19Z 918.42 2025-08-06T11:38:20Z 918.3 2025-08-06T11:38:21Z 918.43 2025-08-06T11:38:22Z 918.8 2025-08-06T11:38:23Z 918.98 2025-08-06T11:38:24Z 919.39 2025-08-06T11:38:25Z 919.43 2025-08-06T11:38:26Z 919.22 2025-08-06T11:38:27Z 918.86 2025-08-06T11:38:28Z 919.33 2025-08-06T11:38:29Z 919.45 2025-08-06T11:38:30Z 919.22 2025-08-06T11:38:31Z 919.3 2025-08-06T11:38:32Z 919.02 2025-08-06T11:38:33Z 919.34 2025-08-06T11:38:34Z 918.92 2025-08-06T11:38:35Z 917.42 2025-08-06T11:38:36Z 916.52 2025-08-06T11:38:37Z 916.38 2025-08-06T11:38:38Z 915.94 2025-08-06T11:38:39Z 915.34 2025-08-06T11:38:40Z 914.84 2025-08-06T11:38:41Z 914.85 2025-08-06T11:38:42Z 914.08 2025-08-06T11:38:43Z 913.64 2025-08-06T11:38:44Z 914.52 2025-08-06T11:38:45Z 914.23 2025-08-06T11:38:46Z 914.72 2025-08-06T11:38:47Z 914.89 2025-08-06T11:38:48Z 915.1 2025-08-06T11:38:49Z 915.04 2025-08-06T11:38:50Z 915.18 2025-08-06T11:38:51Z 915 2025-08-06T11:38:52Z 915.58 2025-08-06T11:38:53Z 915.86 2025-08-06T11:38:54Z 916.25 2025-08-06T11:38:55Z 916.12 2025-08-06T11:38:56Z 916.08 2025-08-06T11:38:57Z 916.3 2025-08-06T11:38:58Z 916.33 2025-08-06T11:38:59Z 915.76 2025-08-06T11:39:00Z 914.36 2025-08-06T11:39:01Z 914.06 2025-08-06T11:39:02Z 913.99 2025-08-06T11:39:03Z 914.42 2025-08-06T11:39:04Z 915.62 2025-08-06T11:39:05Z 916.03 2025-08-06T11:39:06Z 916.05 2025-08-06T11:39:07Z 915.92 2025-08-06T11:39:08Z 915.4 2025-08-06T11:39:09Z 914.9 2025-08-06T11:39:10Z 915.44 2025-08-06T11:39:11Z 916.35 2025-08-06T11:39:12Z 915.78 2025-08-06T11:39:13Z 915.01 2025-08-06T11:39:14Z 914.74 2025-08-06T11:39:15Z 913.96 2025-08-06T11:39:16Z 913.93 2025-08-06T11:39:17Z 914.54 2025-08-06T11:39:18Z 913.99 2025-08-06T11:39:19Z 913.97 2025-08-06T11:39:20Z 914.15 2025-08-06T11:39:21Z 913.76 2025-08-06T11:39:22Z 913.39 2025-08-06T11:39:23Z 913.56 2025-08-06T11:39:24Z 913.02 2025-08-06T11:39:25Z 913.52 2025-08-06T11:39:26Z 913.27 2025-08-06T11:39:27Z 912.58 2025-08-06T11:39:28Z 911.96 2025-08-06T11:39:29Z 911.74 2025-08-06T11:39:30Z 911.47 2025-08-06T11:39:31Z 911.6 2025-08-06T11:39:32Z 911.76 2025-08-06T11:39:33Z 911.52 2025-08-06T11:39:34Z 911.84 2025-08-06T11:39:35Z 912.12 2025-08-06T11:39:36Z 912.61 2025-08-06T11:39:37Z 912.93 2025-08-06T11:39:38Z 913.86 2025-08-06T11:39:39Z 913.91 2025-08-06T11:39:40Z 913.2 2025-08-06T11:39:41Z 912.69 2025-08-06T11:39:42Z 912.64 2025-08-06T11:39:43Z 912.27 2025-08-06T11:39:44Z 911.52 2025-08-06T11:39:45Z 911.69 2025-08-06T11:39:46Z 910.98 2025-08-06T11:39:47Z 911.24 2025-08-06T11:39:48Z 910.34 2025-08-06T11:39:49Z 910.3 2025-08-06T11:39:51Z 911.03 2025-08-06T11:39:53Z 910.74 2025-08-06T11:39:55Z 910.61 2025-08-06T11:39:57Z 909.38 2025-08-06T11:39:59Z 909.39 2025-08-06T11:40:01Z 910.12 2025-08-06T11:40:05Z 910.43 2025-08-06T11:40:09Z 910.76 2025-08-06T11:40:13Z 912.49 2025-08-06T11:40:17Z 914.41 2025-08-06T11:40:20Z 915.62 2025-08-06T11:40:24Z 914.92 2025-08-06T11:40:29Z 916.54 2025-08-06T11:42:30Z 916.54 2025-08-06T11:46:11Z 916.54 2025-08-06T11:48:12Z 916.54 2025-08-06T11:50:13Z 933.02 2025-08-06T11:50:19Z 922.22 2025-08-06T11:50:20Z 909.24 2025-08-06T11:50:22Z 916.72 2025-08-06T11:52:23Z 916.72 2025-08-06T11:54:24Z 916.72 2025-08-06T11:56:25Z 916.72 2025-08-06T11:58:26Z 915.65 2025-08-06T12:00:29Z 915.65 2025-08-06T12:02:30Z 915.65 2025-08-06T12:04:31Z 915.65 2025-08-06T12:08:07Z 905.2 2025-08-06T12:08:16Z 893.78 2025-08-06T12:10:17Z 893.78 2025-08-06T12:12:18Z 893.78 2025-08-06T12:14:19Z 896.48 2025-08-06T12:15:44Z 901.98 2025-08-06T12:15:47Z 904.63 2025-08-06T12:15:51Z 906.2 2025-08-06T12:15:59Z 906.73 2025-08-06T12:16:01Z 907.16 2025-08-06T12:16:02Z 907.94 2025-08-06T12:16:03Z 906.81 2025-08-06T12:16:04Z 907.11 2025-08-06T12:16:05Z 910.49 2025-08-06T12:16:06Z 912 2025-08-06T12:16:07Z 911.66 2025-08-06T12:16:08Z 911.91 2025-08-06T12:16:09Z 912.32 2025-08-06T12:16:10Z 908.84 2025-08-06T12:16:11Z 905.44 2025-08-06T12:16:12Z 903.59 2025-08-06T12:16:13Z 900.9 2025-08-06T12:16:14Z 899.74 2025-08-06T12:16:15Z 898.86 2025-08-06T12:16:16Z 898.63 2025-08-06T12:16:17Z 897.02 2025-08-06T12:16:18Z 896.2 2025-08-06T12:16:19Z 897.39 2025-08-06T12:16:20Z 898.03 2025-08-06T12:16:21Z 899.25 2025-08-06T12:16:22Z 900.92 2025-08-06T12:16:23Z 900.21 2025-08-06T12:16:24Z 899.21 2025-08-06T12:16:25Z 900.15 2025-08-06T12:16:26Z 902.06 2025-08-06T12:16:27Z 902.48 2025-08-06T12:16:28Z 902.77 2025-08-06T12:16:29Z 903.82 2025-08-06T12:16:30Z 905.68 2025-08-06T12:16:31Z 906.51 2025-08-06T12:16:32Z 907.52 2025-08-06T12:16:33Z 908.18 2025-08-06T12:16:34Z 908.89 2025-08-06T12:16:35Z 911.17 2025-08-06T12:16:36Z 910.76 2025-08-06T12:16:37Z 911.52 2025-08-06T12:16:38Z 912.19 2025-08-06T12:16:39Z 913.24 2025-08-06T12:16:40Z 914.33 2025-08-06T12:16:41Z 915.19 2025-08-06T12:16:42Z 915.68 2025-08-06T12:16:43Z 916.27 2025-08-06T12:16:44Z 916.4 2025-08-06T12:16:45Z 915.7 2025-08-06T12:16:46Z 915.16 2025-08-06T12:16:47Z 914.84 2025-08-06T12:16:48Z 914.52 2025-08-06T12:16:49Z 913.46 2025-08-06T12:16:50Z 913.99 2025-08-06T12:16:51Z 915.41 2025-08-06T12:16:52Z 916.35 2025-08-06T12:16:53Z 917.01 2025-08-06T12:16:54Z 915.94 2025-08-06T12:16:55Z 915.44 2025-08-06T12:16:56Z 915.72 2025-08-06T12:16:57Z 915.68 2025-08-06T12:16:58Z 914.54 2025-08-06T12:16:59Z 913.7 2025-08-06T12:17:00Z 913.56 2025-08-06T12:17:01Z 912.24 2025-08-06T12:17:02Z 912.43 2025-08-06T12:17:03Z 911.57 2025-08-06T12:17:04Z 912.71 2025-08-06T12:17:05Z 911.38 2025-08-06T12:17:06Z 910.95 2025-08-06T12:17:07Z 910.65 2025-08-06T12:17:08Z 911.12 2025-08-06T12:17:09Z 911.23 2025-08-06T12:17:10Z 911.45 2025-08-06T12:17:11Z 911.93 2025-08-06T12:17:12Z 911.6 2025-08-06T12:17:13Z 912.44 2025-08-06T12:17:14Z 912.74 2025-08-06T12:17:15Z 912.21 2025-08-06T12:17:16Z 912.08 2025-08-06T12:17:17Z 911.83 2025-08-06T12:17:18Z 911.48 2025-08-06T12:17:19Z 911.88 2025-08-06T12:17:20Z 910.16 2025-08-06T12:17:21Z 908.98 2025-08-06T12:17:22Z 907.56 2025-08-06T12:17:23Z 906.27 2025-08-06T12:17:24Z 905.44 2025-08-06T12:17:25Z 904.62 2025-08-06T12:17:26Z 904.16 2025-08-06T12:17:27Z 906.51 2025-08-06T12:17:28Z 906.39 2025-08-06T12:17:29Z 906.12 2025-08-06T12:17:30Z 906.78 2025-08-06T12:17:31Z 905.64 2025-08-06T12:17:32Z 905.14 2025-08-06T12:17:33Z 904.83 2025-08-06T12:17:34Z 905.77 2025-08-06T12:17:35Z 905.78 2025-08-06T12:17:36Z 903.75 2025-08-06T12:17:37Z 902.97 2025-08-06T12:17:38Z 904.59 2025-08-06T12:17:39Z 906.18 2025-08-06T12:17:40Z 906.98 2025-08-06T12:17:41Z 905.84 2025-08-06T12:17:42Z 904.35 2025-08-06T12:17:43Z 903.61 2025-08-06T12:17:44Z 903.49 2025-08-06T12:17:45Z 903.57 2025-08-06T12:17:46Z 903 2025-08-06T12:17:47Z 902.68 2025-08-06T12:17:48Z 901.99 2025-08-06T12:17:49Z 900.84 2025-08-06T12:17:50Z 899.74 2025-08-06T12:17:51Z 899.31 2025-08-06T12:17:52Z 899.42 2025-08-06T12:17:53Z 898.89 2025-08-06T12:17:54Z 897.95 2025-08-06T12:17:55Z 897.12 2025-08-06T12:17:56Z 896.59 2025-08-06T12:17:57Z 896.37 2025-08-06T12:17:58Z 895.62 2025-08-06T12:17:59Z 895.39 2025-08-06T12:18:00Z 895.3 2025-08-06T12:18:01Z 894.94 2025-08-06T12:18:02Z 894.33 2025-08-06T12:18:03Z 893.86 2025-08-06T12:18:05Z 892.89 2025-08-06T12:18:07Z 892.98 2025-08-06T12:18:09Z 893.01 2025-08-06T12:18:10Z 893.34 2025-08-06T12:18:11Z 893.56 2025-08-06T12:18:12Z 893.78 2025-08-06T12:18:13Z 894.58 2025-08-06T12:18:14Z 895.45 2025-08-06T12:18:15Z 894.8 2025-08-06T12:18:16Z 895.47 2025-08-06T12:18:17Z 895.64 2025-08-06T12:18:18Z 895.35 2025-08-06T12:18:19Z 895.86 2025-08-06T12:18:20Z 897.18 2025-08-06T12:18:21Z 897.91 2025-08-06T12:18:22Z 899.12 2025-08-06T12:18:23Z 899.89 2025-08-06T12:18:24Z 898.77 2025-08-06T12:18:25Z 897.47 2025-08-06T12:18:26Z 896.43 2025-08-06T12:18:27Z 895.72 2025-08-06T12:18:28Z 898.54 2025-08-06T12:18:29Z 899.43 2025-08-06T12:18:30Z 899.63 2025-08-06T12:18:31Z 899.03 2025-08-06T12:18:32Z 898.46 2025-08-06T12:18:33Z 897.92 2025-08-06T12:18:34Z 898.66 2025-08-06T12:18:35Z 900.57 2025-08-06T12:18:36Z 899.18 2025-08-06T12:18:37Z 898.47 2025-08-06T12:18:38Z 899.79 2025-08-06T12:18:39Z 899.63 2025-08-06T12:18:40Z 899.88 2025-08-06T12:18:41Z 900.73 2025-08-06T12:18:42Z 899.95 2025-08-06T12:18:43Z 900.44 2025-08-06T12:18:44Z 900.26 2025-08-06T12:18:45Z 900.1 2025-08-06T12:18:46Z 901.16 2025-08-06T12:18:47Z 899.93 2025-08-06T12:18:48Z 897.31 2025-08-06T12:18:49Z 897.67 2025-08-06T12:18:50Z 899.79 2025-08-06T12:18:51Z 903.6 2025-08-06T12:18:52Z 904.77 2025-08-06T12:18:53Z 903.86 2025-08-06T12:18:54Z 904.07 2025-08-06T12:18:55Z 904.61 2025-08-06T12:18:56Z 903.64 2025-08-06T12:18:57Z 903.9 2025-08-06T12:18:58Z 901.16 2025-08-06T12:18:59Z 899.33 2025-08-06T12:19:00Z 897.51 2025-08-06T12:19:01Z 895.7 2025-08-06T12:19:02Z 897.11 2025-08-06T12:19:03Z 897.12 2025-08-06T12:19:04Z 897.74 2025-08-06T12:19:05Z 897.39 2025-08-06T12:19:06Z 897.2 2025-08-06T12:19:07Z 898.11 2025-08-06T12:19:08Z 899.52 2025-08-06T12:19:09Z 900.17 2025-08-06T12:19:10Z 899.22 2025-08-06T12:19:11Z 900.32 2025-08-06T12:19:12Z 902.43 2025-08-06T12:19:13Z 903.7 2025-08-06T12:19:14Z 903.62 2025-08-06T12:19:15Z 903.66 2025-08-06T12:19:16Z 903.69 2025-08-06T12:19:17Z 903.8 2025-08-06T12:19:18Z 904.15 2025-08-06T12:19:19Z 904.23 2025-08-06T12:19:20Z 901.54 2025-08-06T12:19:21Z 901.66 2025-08-06T12:19:22Z 900.02 2025-08-06T12:19:23Z 899.27 2025-08-06T12:19:24Z 898.96 2025-08-06T12:19:25Z 900.55 2025-08-06T12:19:26Z 900.44 2025-08-06T12:19:27Z 898.96 2025-08-06T12:19:28Z 899.14 2025-08-06T12:19:29Z 897.9 2025-08-06T12:19:30Z 895.81 2025-08-06T12:19:31Z 895.64 2025-08-06T12:19:32Z 894.98 2025-08-06T12:19:33Z 894.97 2025-08-06T12:19:34Z 893.73 2025-08-06T12:19:35Z 892.14 2025-08-06T12:19:36Z 893.56 2025-08-06T12:19:37Z 894.08 2025-08-06T12:19:38Z 893.74 2025-08-06T12:19:39Z 894.1 2025-08-06T12:19:40Z 894.33 2025-08-06T12:19:41Z 893.86 2025-08-06T12:19:42Z 894.15 2025-08-06T12:19:43Z 893.22 2025-08-06T12:19:44Z 892.59 2025-08-06T12:19:45Z 893.81 2025-08-06T12:19:46Z 895.23 2025-08-06T12:19:47Z 896.87 2025-08-06T12:19:48Z 894.49 2025-08-06T12:19:49Z 895 2025-08-06T12:19:50Z 896.55 2025-08-06T12:19:51Z 897.57 2025-08-06T12:19:52Z 896.63 2025-08-06T12:19:53Z 897.91 2025-08-06T12:19:54Z 897.63 2025-08-06T12:19:55Z 896.53 2025-08-06T12:19:56Z 895.33 2025-08-06T12:19:57Z 896 2025-08-06T12:19:58Z 898.89 2025-08-06T12:19:59Z 900.35 2025-08-06T12:20:00Z 902.36 2025-08-06T12:20:01Z 902.94 2025-08-06T12:20:02Z 902.11 2025-08-06T12:20:03Z 902.86 2025-08-06T12:20:04Z 902.15 2025-08-06T12:20:05Z 902.09 2025-08-06T12:20:06Z 902.89 2025-08-06T12:20:07Z 902.12 2025-08-06T12:20:08Z 901.73 2025-08-06T12:20:09Z 901.63 2025-08-06T12:20:10Z 901.13 2025-08-06T12:20:11Z 901.38 2025-08-06T12:20:12Z 901.25 2025-08-06T12:20:13Z 901.42 2025-08-06T12:20:14Z 901.27 2025-08-06T12:20:15Z 899.85 2025-08-06T12:20:16Z 899.37 2025-08-06T12:20:17Z 899.78 2025-08-06T12:20:18Z 900.68 2025-08-06T12:20:19Z 901.69 2025-08-06T12:20:20Z 901.83 2025-08-06T12:20:21Z 901.48 2025-08-06T12:20:22Z 901.35 2025-08-06T12:20:23Z 901.08 2025-08-06T12:20:24Z 901.49 2025-08-06T12:20:25Z 901.54 2025-08-06T12:20:26Z 901.89 2025-08-06T12:20:27Z 903.3 2025-08-06T12:20:28Z 904.58 2025-08-06T12:20:29Z 905.21 2025-08-06T12:20:30Z 905.95 2025-08-06T12:20:31Z 906.92 2025-08-06T12:20:32Z 906.08 2025-08-06T12:20:33Z 906.09 2025-08-06T12:20:34Z 906.63 2025-08-06T12:20:35Z 906.72 2025-08-06T12:20:36Z 905.02 2025-08-06T12:20:37Z 905.08 2025-08-06T12:20:38Z 903.74 2025-08-06T12:20:39Z 901.8 2025-08-06T12:20:40Z 901.28 2025-08-06T12:20:41Z 903.36 2025-08-06T12:20:42Z 902.55 2025-08-06T12:20:43Z 902.52 2025-08-06T12:20:44Z 901.88 2025-08-06T12:20:45Z 901.47 2025-08-06T12:20:46Z 900.91 2025-08-06T12:20:47Z 900.26 2025-08-06T12:20:48Z 899.94 2025-08-06T12:20:49Z 902.39 2025-08-06T12:20:50Z 902.73 2025-08-06T12:20:51Z 902.18 2025-08-06T12:20:52Z 899.63 2025-08-06T12:20:53Z 897.73 2025-08-06T12:20:54Z 895 2025-08-06T12:20:55Z 892.44 2025-08-06T12:20:56Z 891.69 2025-08-06T12:20:57Z 892.55 2025-08-06T12:20:58Z 894.23 2025-08-06T12:20:59Z 894.02 2025-08-06T12:21:00Z 894.34 2025-08-06T12:21:01Z 894.21 2025-08-06T12:21:02Z 893.81 2025-08-06T12:21:03Z 896.59 2025-08-06T12:21:04Z 896.63 2025-08-06T12:21:05Z 898.86 2025-08-06T12:21:06Z 900.91 2025-08-06T12:21:07Z 900.06 2025-08-06T12:21:08Z 899.19 2025-08-06T12:21:09Z 899.13 2025-08-06T12:21:10Z 899.84 2025-08-06T12:21:11Z 897.63 2025-08-06T12:21:12Z 897.48 2025-08-06T12:21:13Z 897.98 2025-08-06T12:21:14Z 899.51 2025-08-06T12:21:15Z 898.87 2025-08-06T12:21:16Z 897.34 2025-08-06T12:21:17Z 894.65 2025-08-06T12:21:18Z 892.13 2025-08-06T12:21:19Z 891.31 2025-08-06T12:21:20Z 890.64 2025-08-06T12:21:21Z 889.68 2025-08-06T12:21:22Z 888.78 2025-08-06T12:21:23Z 886.9 2025-08-06T12:21:24Z 887.54 2025-08-06T12:21:25Z 888.7 2025-08-06T12:21:26Z 889.93 2025-08-06T12:21:27Z 890.02 2025-08-06T12:21:28Z 890.31 2025-08-06T12:21:29Z 891.88 2025-08-06T12:21:30Z 892.28 2025-08-06T12:21:31Z 891.75 2025-08-06T12:21:32Z 895.1 2025-08-06T12:21:33Z 894.02 2025-08-06T12:21:34Z 893.99 2025-08-06T12:21:35Z 891.1 2025-08-06T12:21:36Z 890.65 2025-08-06T12:21:37Z 888.85 2025-08-06T12:21:38Z 888.72 2025-08-06T12:21:39Z 888.5 2025-08-06T12:21:40Z 889.73 2025-08-06T12:21:41Z 892.91 2025-08-06T12:21:42Z 896.42 2025-08-06T12:21:43Z 898.98 2025-08-06T12:21:44Z 895.87 2025-08-06T12:21:45Z 892.97 2025-08-06T12:21:46Z 892.18 2025-08-06T12:21:47Z 893.11 2025-08-06T12:21:48Z 893.86 2025-08-06T12:21:49Z 891.39 2025-08-06T12:21:50Z 892.13 2025-08-06T12:21:51Z 891.86 2025-08-06T12:21:52Z 892.94 2025-08-06T12:21:53Z 894.4 2025-08-06T12:21:54Z 893.85 2025-08-06T12:21:55Z 894.27 2025-08-06T12:21:56Z 893.34 2025-08-06T12:21:57Z 891.87 2025-08-06T12:21:58Z 891.22 2025-08-06T12:21:59Z 894.21 2025-08-06T12:22:00Z 898.7 2025-08-06T12:22:01Z 896.37 2025-08-06T12:22:02Z 895.38 2025-08-06T12:22:03Z 894.5 2025-08-06T12:22:04Z 893.33 2025-08-06T12:22:05Z 892.61 2025-08-06T12:22:06Z 892.8 2025-08-06T12:22:07Z 892.6 2025-08-06T12:22:08Z 893.28 2025-08-06T12:22:09Z 893.36 2025-08-06T12:22:10Z 893.59 2025-08-06T12:22:11Z 894.94 2025-08-06T12:22:12Z 893.86 2025-08-06T12:22:13Z 889.37 2025-08-06T12:22:14Z 883.3 2025-08-06T12:22:15Z 882.18 2025-08-06T12:22:16Z 883.88 2025-08-06T12:22:17Z 886.24 2025-08-06T12:22:18Z 885.15 2025-08-06T12:22:19Z 886.79 2025-08-06T12:22:20Z 889.13 2025-08-06T12:22:21Z 889.15 2025-08-06T12:22:22Z 890.66 2025-08-06T12:22:23Z 891.21 2025-08-06T12:22:24Z 892.25 2025-08-06T12:22:25Z 892.46 2025-08-06T12:22:26Z 891.48 2025-08-06T12:22:27Z 889.12 2025-08-06T12:22:28Z 888.5 2025-08-06T12:22:29Z 888.36 2025-08-06T12:22:30Z 889.58 2025-08-06T12:22:31Z 889.48 2025-08-06T12:22:32Z 889.76 2025-08-06T12:22:33Z 889.16 2025-08-06T12:22:34Z 889.45 2025-08-06T12:22:35Z 888.37 2025-08-06T12:22:36Z 889 2025-08-06T12:22:37Z 890.02 2025-08-06T12:22:38Z 890.83 2025-08-06T12:22:39Z 889.83 2025-08-06T12:22:40Z 887.84 2025-08-06T12:22:41Z 889.12 2025-08-06T12:22:42Z 889.13 2025-08-06T12:22:43Z 892.46 2025-08-06T12:22:44Z 893.91 2025-08-06T12:22:45Z 895.81 2025-08-06T12:22:46Z 896.07 2025-08-06T12:22:47Z 896.12 2025-08-06T12:22:48Z 896.38 2025-08-06T12:22:49Z 897.6 2025-08-06T12:22:50Z 895.96 2025-08-06T12:22:51Z 896.11 2025-08-06T12:22:52Z 895.69 2025-08-06T12:22:53Z 896.33 2025-08-06T12:22:54Z 890.21 2025-08-06T12:22:56Z 887.53 2025-08-06T12:22:57Z 884.95 2025-08-06T12:22:58Z 882.1 2025-08-06T12:22:59Z 880.42 2025-08-06T12:23:00Z 880.03 2025-08-06T12:23:01Z 878.89 2025-08-06T12:23:02Z 878.84 2025-08-06T12:23:03Z 878.97 2025-08-06T12:23:04Z 878.85 2025-08-06T12:23:05Z 878.77 2025-08-06T12:23:06Z 879.57 2025-08-06T12:23:07Z 880.19 2025-08-06T12:23:08Z 881.32 2025-08-06T12:23:09Z 882.86 2025-08-06T12:23:11Z 884.69 2025-08-06T12:23:13Z 829.55 2025-08-06T12:23:15Z 849.93 2025-08-06T12:23:19Z 860.29 2025-08-06T12:23:25Z 867.66 2025-08-06T12:23:33Z 869.33 2025-08-06T12:23:36Z 872.93 2025-08-06T12:23:38Z 871.12 2025-08-06T12:23:40Z 870.9 2025-08-06T12:23:41Z 871.59 2025-08-06T12:23:42Z 877.82 2025-08-06T12:23:44Z 879.32 2025-08-06T12:23:45Z 880.31 2025-08-06T12:23:46Z 881.93 2025-08-06T12:23:47Z 882.77 2025-08-06T12:23:48Z 883.86 2025-08-06T12:23:49Z 883.58 2025-08-06T12:23:50Z 886.13 2025-08-06T12:23:51Z 887.9 2025-08-06T12:23:52Z 889.86 2025-08-06T12:23:53Z 891.44 2025-08-06T12:23:54Z 892.74 2025-08-06T12:23:55Z 893.63 2025-08-06T12:23:56Z 894.12 2025-08-06T12:23:57Z 892.57 2025-08-06T12:23:58Z 893.9 2025-08-06T12:23:59Z 895.68 2025-08-06T12:24:00Z 895.99 2025-08-06T12:24:01Z 896.56 2025-08-06T12:24:02Z 896.07 2025-08-06T12:24:03Z 896.12 2025-08-06T12:24:04Z 895.54 2025-08-06T12:24:05Z 895.86 2025-08-06T12:24:06Z 896.43 2025-08-06T12:24:07Z 898.57 2025-08-06T12:24:08Z 897.3 2025-08-06T12:24:09Z 897.83 2025-08-06T12:24:10Z 896.68 2025-08-06T12:24:11Z 895.78 2025-08-06T12:24:12Z 895.46 2025-08-06T12:24:13Z 894.85 2025-08-06T12:24:14Z 895.94 2025-08-06T12:24:15Z 896.89 2025-08-06T12:24:16Z 898.08 2025-08-06T12:24:17Z 899.45 2025-08-06T12:24:18Z 899.27 2025-08-06T12:24:19Z 901.2 2025-08-06T12:24:20Z 901.21 2025-08-06T12:24:21Z 901.31 2025-08-06T12:24:22Z 900.78 2025-08-06T12:24:23Z 901.22 2025-08-06T12:24:24Z 903.65 2025-08-06T12:24:25Z 909.23 2025-08-06T12:24:26Z 911.26 2025-08-06T12:24:27Z 914.89 2025-08-06T12:24:28Z 916.12 2025-08-06T12:24:29Z 917.29 2025-08-06T12:24:30Z 918.3 2025-08-06T12:24:31Z 919.82 2025-08-06T12:24:32Z 920.85 2025-08-06T12:24:33Z 922.82 2025-08-06T12:24:34Z 925.66 2025-08-06T12:24:35Z 928.89 2025-08-06T12:24:36Z 930 2025-08-06T12:24:37Z 931.62 2025-08-06T12:24:38Z 934.37 2025-08-06T12:24:39Z 935.86 2025-08-06T12:24:40Z 936.72 2025-08-06T12:24:41Z 938.27 2025-08-06T12:24:42Z 941.2 2025-08-06T12:24:43Z 942.06 2025-08-06T12:24:44Z 942.82 2025-08-06T12:24:45Z 943.13 2025-08-06T12:24:46Z 946.17 2025-08-06T12:24:47Z 948.81 2025-08-06T12:24:48Z 951.77 2025-08-06T12:24:49Z 954.22 2025-08-06T12:24:50Z 953.74 2025-08-06T12:24:51Z 953.9 2025-08-06T12:24:52Z 951.62 2025-08-06T12:24:53Z 950.45 2025-08-06T12:24:54Z 950.91 2025-08-06T12:24:55Z 950.79 2025-08-06T12:24:56Z 951.24 2025-08-06T12:24:57Z 951.79 2025-08-06T12:24:58Z 953.64 2025-08-06T12:24:59Z 957.66 2025-08-06T12:25:00Z 961.5 2025-08-06T12:25:01Z 964.65 2025-08-06T12:25:02Z 966.04 2025-08-06T12:25:03Z 968.47 2025-08-06T12:25:04Z 969.94 2025-08-06T12:25:05Z 968.61 2025-08-06T12:25:06Z 968.55 2025-08-06T12:25:07Z 968.86 2025-08-06T12:25:08Z 968.66 2025-08-06T12:25:09Z 968.43 2025-08-06T12:25:10Z 969.31 2025-08-06T12:25:11Z 969.37 2025-08-06T12:25:12Z 968.08 2025-08-06T12:25:13Z 969.58 2025-08-06T12:25:14Z 968.6 2025-08-06T12:25:15Z 969.24 2025-08-06T12:25:16Z 969.93 2025-08-06T12:25:17Z 968.73 2025-08-06T12:25:18Z 967.79 2025-08-06T12:25:19Z 967.58 2025-08-06T12:25:20Z 968.91 2025-08-06T12:25:21Z 968.81 2025-08-06T12:25:22Z 969.32 2025-08-06T12:25:23Z 969.93 2025-08-06T12:25:24Z 969.96 2025-08-06T12:25:25Z 970.68 2025-08-06T12:25:26Z 971.12 2025-08-06T12:25:27Z 970.77 2025-08-06T12:25:28Z 971.72 2025-08-06T12:25:29Z 972.48 2025-08-06T12:25:30Z 973.47 2025-08-06T12:25:31Z 974.79 2025-08-06T12:25:32Z 975.5 2025-08-06T12:25:33Z 974.77 2025-08-06T12:25:34Z 974.82 2025-08-06T12:25:35Z 973.92 2025-08-06T12:25:36Z 973.46 2025-08-06T12:25:37Z 976.02 2025-08-06T12:25:38Z 977.24 2025-08-06T12:25:39Z 977.28 2025-08-06T12:25:40Z 979.4 2025-08-06T12:25:41Z 979.77 2025-08-06T12:25:42Z 981.52 2025-08-06T12:25:43Z 982.14 2025-08-06T12:25:44Z 982.15 2025-08-06T12:25:45Z 982.28 2025-08-06T12:25:46Z 982.63 2025-08-06T12:25:47Z 982.14 2025-08-06T12:25:48Z 982.58 2025-08-06T12:25:49Z 982.98 2025-08-06T12:25:50Z 982.88 2025-08-06T12:25:51Z 981.46 2025-08-06T12:25:52Z 980.75 2025-08-06T12:25:53Z 980.89 2025-08-06T12:25:54Z 981.54 2025-08-06T12:25:55Z 981.76 2025-08-06T12:25:56Z 982.73 2025-08-06T12:25:57Z 983.8 2025-08-06T12:25:58Z 984.66 2025-08-06T12:25:59Z 985.59 2025-08-06T12:26:00Z 986.21 2025-08-06T12:26:01Z 987.57 2025-08-06T12:26:02Z 988.23 2025-08-06T12:26:03Z 988.96 2025-08-06T12:26:04Z 989.68 2025-08-06T12:26:05Z 990.43 2025-08-06T12:26:06Z 990.99 2025-08-06T12:26:07Z 991.42 2025-08-06T12:26:08Z 991.89 2025-08-06T12:26:09Z 992.64 2025-08-06T12:26:10Z 993.25 2025-08-06T12:26:11Z 993.56 2025-08-06T12:26:12Z 994.03 2025-08-06T12:26:13Z 994.36 2025-08-06T12:26:14Z 994.18 2025-08-06T12:26:15Z 994.77 2025-08-06T12:26:16Z 995.25 2025-08-06T12:26:17Z 996.41 2025-08-06T12:26:18Z 997.47 2025-08-06T12:26:19Z 996.59 2025-08-06T12:26:20Z 997.56 2025-08-06T12:26:21Z 999.47 2025-08-06T12:26:22Z 999.96 2025-08-06T12:26:23Z 1001.17 2025-08-06T12:26:24Z 1006.9 2025-08-06T12:26:25Z 1009.16 2025-08-06T12:26:26Z 1011.71 2025-08-06T12:26:27Z 1012.2 2025-08-06T12:26:28Z 1010.91 2025-08-06T12:26:29Z 1008.5 2025-08-06T12:26:30Z 1008 2025-08-06T12:26:31Z 1008.14 2025-08-06T12:26:32Z 1009.19 2025-08-06T12:26:33Z 1009.54 2025-08-06T12:26:34Z 1010.76 2025-08-06T12:26:35Z 1012.97 2025-08-06T12:26:36Z 1014.83 2025-08-06T12:26:37Z 1016.27 2025-08-06T12:26:38Z 1016.01 2025-08-06T12:26:39Z 1016.17 2025-08-06T12:26:40Z 1016.69 2025-08-06T12:26:41Z 1016.82 2025-08-06T12:26:43Z 1018.63 2025-08-06T12:26:44Z 1019.44 2025-08-06T12:26:46Z 1020.22 2025-08-06T12:26:47Z 1021.04 2025-08-06T12:26:48Z 1021.02 2025-08-06T12:26:49Z 1022.08 2025-08-06T12:26:50Z 1024.6 2025-08-06T12:26:51Z 1025.55 2025-08-06T12:26:52Z 1026.56 2025-08-06T12:26:53Z 1026.85 2025-08-06T12:26:54Z 1026.68 2025-08-06T12:26:55Z 1027.79 2025-08-06T12:26:56Z 1028.92 2025-08-06T12:26:58Z 1031.02 2025-08-06T12:27:00Z 1032.84 2025-08-06T12:27:01Z 1035.81 2025-08-06T12:27:03Z 1035.26 2025-08-06T12:27:04Z 1037.78 2025-08-06T12:27:06Z 1033.61 2025-08-06T12:27:07Z 1030.82 2025-08-06T12:27:08Z 1030.55 2025-08-06T12:27:09Z 1031.29 2025-08-06T12:27:10Z 1030.91 2025-08-06T12:27:11Z 1034.78 2025-08-06T12:27:12Z 1039.54 2025-08-06T12:27:13Z 1040.91 2025-08-06T12:27:14Z 1042.67 2025-08-06T12:27:15Z 1043.68 2025-08-06T12:27:16Z 1044.14 2025-08-06T12:27:17Z 1045.64 2025-08-06T12:27:18Z 1046.78 2025-08-06T12:27:19Z 1048.23 2025-08-06T12:27:20Z 1050.3 2025-08-06T12:27:21Z 1052.06 2025-08-06T12:27:22Z 1053.55 2025-08-06T12:27:23Z 1055.88 2025-08-06T12:27:24Z 1057.44 2025-08-06T12:27:25Z 1058.62 2025-08-06T12:27:26Z 1058.5 2025-08-06T12:27:27Z 1058.59 2025-08-06T12:27:28Z 1060.16 2025-08-06T12:27:29Z 1062.25 2025-08-06T12:27:30Z 1064.36 2025-08-06T12:27:31Z 1064.51 2025-08-06T12:27:32Z 1065.74 2025-08-06T12:27:33Z 1068.74 2025-08-06T12:27:34Z 1069.55 2025-08-06T12:27:35Z 1068.26 2025-08-06T12:27:36Z 1068.54 2025-08-06T12:27:37Z 1070.21 2025-08-06T12:27:38Z 1069.06 2025-08-06T12:27:39Z 1069.31 2025-08-06T12:27:40Z 1069.7 2025-08-06T12:27:41Z 1072.81 2025-08-06T12:27:42Z 1075.68 2025-08-06T12:27:43Z 1076.36 2025-08-06T12:27:44Z 1079.86 2025-08-06T12:27:45Z 1080.77 2025-08-06T12:27:46Z 1079.48 2025-08-06T12:27:47Z 1077.33 2025-08-06T12:27:48Z 1079.41 2025-08-06T12:27:49Z 1081.68 2025-08-06T12:27:50Z 1083.01 2025-08-06T12:27:51Z 1084.12 2025-08-06T12:27:52Z 1084.51 2025-08-06T12:27:53Z 1087.73 2025-08-06T12:27:54Z 1090.62 2025-08-06T12:27:55Z 1092.48 2025-08-06T12:27:56Z 1093.06 2025-08-06T12:27:57Z 1094.07 2025-08-06T12:27:58Z 1094.18 2025-08-06T12:27:59Z 1094.77 2025-08-06T12:28:00Z 1093.98 2025-08-06T12:28:01Z 1094.89 2025-08-06T12:28:02Z 1095.2 2025-08-06T12:28:03Z 1095.45 2025-08-06T12:28:04Z 1098.6 2025-08-06T12:28:05Z 1100.68 2025-08-06T12:28:06Z 1100.62 2025-08-06T12:28:07Z 1100.33 2025-08-06T12:28:08Z 1101.49 2025-08-06T12:28:09Z 1100.83 2025-08-06T12:28:10Z 1102.77 2025-08-06T12:28:11Z 1102.6 2025-08-06T12:28:12Z 1102.24 2025-08-06T12:28:13Z 1103.14 2025-08-06T12:28:14Z 1104.46 2025-08-06T12:28:15Z 1106.32 2025-08-06T12:28:16Z 1107.58 2025-08-06T12:28:17Z 1108.76 2025-08-06T12:28:18Z 1110.56 2025-08-06T12:28:19Z 1112.63 2025-08-06T12:28:20Z 1112.37 2025-08-06T12:28:21Z 1109.24 2025-08-06T12:28:22Z 1109.67 2025-08-06T12:28:23Z 1111.86 2025-08-06T12:28:24Z 1113.34 2025-08-06T12:28:25Z 1111.96 2025-08-06T12:28:26Z 1115.08 2025-08-06T12:28:27Z 1115.08 2025-08-06T12:28:28Z 1114.92 2025-08-06T12:28:29Z 1114.7 2025-08-06T12:28:30Z 1114.27 2025-08-06T12:28:31Z 1113.85 2025-08-06T12:28:32Z 1112.26 2025-08-06T12:28:33Z 1111.02 2025-08-06T12:28:34Z 1110.16 2025-08-06T12:28:35Z 1110.41 2025-08-06T12:28:36Z 1113.19 2025-08-06T12:28:37Z 1115.13 2025-08-06T12:28:38Z 1116.08 2025-08-06T12:28:39Z 1116.69 2025-08-06T12:28:40Z 1116.88 2025-08-06T12:28:41Z 1116.26 2025-08-06T12:28:42Z 1116.82 2025-08-06T12:28:43Z 1119.94 2025-08-06T12:28:44Z 1122.68 2025-08-06T12:28:45Z 1124.76 2025-08-06T12:28:46Z 1126.35 2025-08-06T12:28:47Z 1125.7 2025-08-06T12:28:48Z 1127.22 2025-08-06T12:28:49Z 1126.08 2025-08-06T12:28:50Z 1128.33 2025-08-06T12:28:51Z 1127.11 2025-08-06T12:28:52Z 1128.42 2025-08-06T12:28:53Z 1130.33 2025-08-06T12:28:54Z 1130.26 2025-08-06T12:28:55Z 1129.25 2025-08-06T12:28:56Z 1128.12 2025-08-06T12:28:57Z 1127.66 2025-08-06T12:28:58Z 1127.84 2025-08-06T12:28:59Z 1128.06 2025-08-06T12:29:00Z 1130.45 2025-08-06T12:29:01Z 1131.88 2025-08-06T12:29:02Z 1133 2025-08-06T12:29:03Z 1134.88 2025-08-06T12:29:04Z 1134.44 2025-08-06T12:29:05Z 1134.32 2025-08-06T12:29:06Z 1134.13 2025-08-06T12:29:07Z 1134.86 2025-08-06T12:29:08Z 1136.26 2025-08-06T12:29:09Z 1137.12 2025-08-06T12:29:10Z 1136.28 2025-08-06T12:29:11Z 1136.05 2025-08-06T12:29:12Z 1134.7 2025-08-06T12:29:13Z 1135.24 2025-08-06T12:29:14Z 1135.78 2025-08-06T12:29:15Z 1135.02 2025-08-06T12:29:16Z 1134.64 2025-08-06T12:29:17Z 1133.17 2025-08-06T12:29:18Z 1132.02 2025-08-06T12:29:19Z 1131.16 2025-08-06T12:29:20Z 1131.14 2025-08-06T12:29:21Z 1130.1 2025-08-06T12:29:22Z 1128.97 2025-08-06T12:29:23Z 1128.95 2025-08-06T12:29:24Z 1128.73 2025-08-06T12:29:25Z 1129.39 2025-08-06T12:29:26Z 1129.04 2025-08-06T12:29:27Z 1128.23 2025-08-06T12:29:28Z 1127.54 2025-08-06T12:29:29Z 1127.95 2025-08-06T12:29:30Z 1128.58 2025-08-06T12:29:31Z 1128.35 2025-08-06T12:29:32Z 1129.51 2025-08-06T12:29:33Z 1129.78 2025-08-06T12:29:34Z 1127.72 2025-08-06T12:29:35Z 1126.72 2025-08-06T12:29:36Z 1124.45 2025-08-06T12:29:37Z 1121.62 2025-08-06T12:29:38Z 1118.87 2025-08-06T12:29:39Z 1117.58 2025-08-06T12:29:40Z 1117.93 2025-08-06T12:29:41Z 1119.89 2025-08-06T12:29:42Z 1111.57 2025-08-06T12:29:43Z 1106.92 2025-08-06T12:29:44Z 1106 2025-08-06T12:29:45Z 1106.66 2025-08-06T12:29:46Z 1105.62 2025-08-06T12:29:47Z 1106.08 2025-08-06T12:29:48Z 1105.23 2025-08-06T12:29:49Z 1103.7 2025-08-06T12:29:50Z 1102.62 2025-08-06T12:29:51Z 1102.47 2025-08-06T12:29:52Z 1102.3 2025-08-06T12:29:53Z 1099.72 2025-08-06T12:29:54Z 1096.52 2025-08-06T12:29:55Z 1095.29 2025-08-06T12:29:56Z 1093.67 2025-08-06T12:29:57Z 1093 2025-08-06T12:29:58Z 1094.37 2025-08-06T12:29:59Z 1091.52 2025-08-06T12:30:00Z 1090.65 2025-08-06T12:30:01Z 1090.84 2025-08-06T12:30:02Z 1088.85 2025-08-06T12:30:03Z 1087.94 2025-08-06T12:30:04Z 1087 2025-08-06T12:30:05Z 1083.36 2025-08-06T12:30:06Z 1081.28 2025-08-06T12:30:07Z 1080.8 2025-08-06T12:30:08Z 1078.03 2025-08-06T12:30:09Z 1077.46 2025-08-06T12:30:10Z 1077.26 2025-08-06T12:30:11Z 1077.2 2025-08-06T12:30:12Z 1076.66 2025-08-06T12:30:13Z 1076.39 2025-08-06T12:30:14Z 1074.11 2025-08-06T12:30:15Z 1072.23 2025-08-06T12:30:16Z 1071.97 2025-08-06T12:30:17Z 1070.07 2025-08-06T12:30:18Z 1070.22 2025-08-06T12:30:19Z 1069.53 2025-08-06T12:30:20Z 1070.85 2025-08-06T12:30:21Z 1072.01 2025-08-06T12:30:22Z 1071.41 2025-08-06T12:30:23Z 1070.62 2025-08-06T12:30:25Z 1069.02 2025-08-06T12:30:27Z 1066.6 2025-08-06T12:30:28Z 1067.3 2025-08-06T12:30:30Z 1067.38 2025-08-06T12:30:31Z 1064.88 2025-08-06T12:30:32Z 1063.22 2025-08-06T12:30:33Z 1063.72 2025-08-06T12:30:34Z 1061.2 2025-08-06T12:30:35Z 1060.68 2025-08-06T12:30:36Z 1059.31 2025-08-06T12:30:37Z 1059.53 2025-08-06T12:30:38Z 1059.28 2025-08-06T12:30:39Z 1058.27 2025-08-06T12:30:40Z 1058.76 2025-08-06T12:30:41Z 1058.89 2025-08-06T12:30:42Z 1059.01 2025-08-06T12:30:43Z 1057.38 2025-08-06T12:30:44Z 1051.17 2025-08-06T12:30:46Z 1050.08 2025-08-06T12:30:47Z 1048.93 2025-08-06T12:30:48Z 1048.83 2025-08-06T12:30:49Z 1048.57 2025-08-06T12:30:50Z 1048.56 2025-08-06T12:30:51Z 1049.68 2025-08-06T12:30:52Z 1050.55 2025-08-06T12:30:53Z 1049.56 2025-08-06T12:30:54Z 1046.2 2025-08-06T12:30:55Z 1049.39 2025-08-06T12:30:56Z 1050.75 2025-08-06T12:30:57Z 1052.06 2025-08-06T12:30:58Z 1050.94 2025-08-06T12:30:59Z 1048.93 2025-08-06T12:31:00Z 1047.41 2025-08-06T12:31:01Z 1044.37 2025-08-06T12:31:02Z 1042.73 2025-08-06T12:31:03Z 1041.72 2025-08-06T12:31:04Z 1039.96 2025-08-06T12:31:05Z 1040.59 2025-08-06T12:31:06Z 1040.92 2025-08-06T12:31:07Z 1042.58 2025-08-06T12:31:08Z 1041.81 2025-08-06T12:31:09Z 1040.95 2025-08-06T12:31:10Z 1043.1 2025-08-06T12:31:11Z 1044.14 2025-08-06T12:31:12Z 1041.07 2025-08-06T12:31:13Z 1040.33 2025-08-06T12:31:14Z 1036.94 2025-08-06T12:31:15Z 1035.42 2025-08-06T12:31:16Z 1032.16 2025-08-06T12:31:17Z 1028.12 2025-08-06T12:31:19Z 1025.55 2025-08-06T12:31:21Z 1023.99 2025-08-06T12:31:23Z 1023.82 2025-08-06T12:31:25Z 1023.25 2025-08-06T12:31:27Z 1022.69 2025-08-06T12:31:29Z 1023.32 2025-08-06T12:31:31Z 1023.97 2025-08-06T12:31:33Z 1022.09 2025-08-06T12:31:35Z 1019.84 2025-08-06T12:31:36Z 1020.31 2025-08-06T12:31:37Z 1019.9 2025-08-06T12:31:38Z 1018.89 2025-08-06T12:31:39Z 1016.18 2025-08-06T12:31:40Z 1016.05 2025-08-06T12:31:41Z 1015.62 2025-08-06T12:31:42Z 1020.02 2025-08-06T12:31:43Z 1020.24 2025-08-06T12:31:44Z 1019.16 2025-08-06T12:31:45Z 1018.56 2025-08-06T12:31:46Z 1018.77 2025-08-06T12:31:47Z 1019.45 2025-08-06T12:31:48Z 1018.97 2025-08-06T12:31:49Z 1018.54 2025-08-06T12:31:50Z 1021.7 2025-08-06T12:31:51Z 1024.57 2025-08-06T12:31:52Z 1026.93 2025-08-06T12:31:53Z 1029.58 2025-08-06T12:31:54Z 1031.92 2025-08-06T12:31:55Z 1030.97 2025-08-06T12:31:56Z 1029.63 2025-08-06T12:31:57Z 1026.79 2025-08-06T12:31:59Z 1026.78 2025-08-06T12:32:00Z 1024.7 2025-08-06T12:32:01Z 1023.7 2025-08-06T12:32:02Z 1022.64 2025-08-06T12:32:03Z 1021.7 2025-08-06T12:32:04Z 1018.96 2025-08-06T12:32:05Z 1019.16 2025-08-06T12:32:06Z 1017.57 2025-08-06T12:32:07Z 1014.6 2025-08-06T12:32:08Z 1013.02 2025-08-06T12:32:09Z 1010.03 2025-08-06T12:32:10Z 1007.18 2025-08-06T12:32:11Z 1005.06 2025-08-06T12:32:12Z 1001.94 2025-08-06T12:32:13Z 999.26 2025-08-06T12:32:14Z 998.14 2025-08-06T12:32:15Z 998.05 2025-08-06T12:32:16Z 994.75 2025-08-06T12:32:17Z 993.9 2025-08-06T12:32:18Z 990.37 2025-08-06T12:32:19Z 989.14 2025-08-06T12:32:20Z 989.16 2025-08-06T12:32:21Z 990.6 2025-08-06T12:32:22Z 991.03 2025-08-06T12:32:23Z 990.92 2025-08-06T12:32:24Z 988.44 2025-08-06T12:32:26Z 986.62 2025-08-06T12:32:28Z 985.22 2025-08-06T12:32:29Z 984.72 2025-08-06T12:32:30Z 984.77 2025-08-06T12:32:31Z 983.17 2025-08-06T12:32:32Z 981.16 2025-08-06T12:32:33Z 979.98 2025-08-06T12:32:34Z 978.54 2025-08-06T12:32:35Z 976.17 2025-08-06T12:32:36Z 975.22 2025-08-06T12:32:37Z 974.75 2025-08-06T12:32:38Z 975.24 2025-08-06T12:32:39Z 975.41 2025-08-06T12:32:40Z 976.03 2025-08-06T12:32:41Z 976.54 2025-08-06T12:32:42Z 976.56 2025-08-06T12:32:43Z 976.97 2025-08-06T12:32:44Z 977.07 2025-08-06T12:32:45Z 977.85 2025-08-06T12:32:47Z 976.5 2025-08-06T12:32:49Z 975.57 2025-08-06T12:32:51Z 974.77 2025-08-06T12:32:52Z 973.8 2025-08-06T12:32:53Z 975.09 2025-08-06T12:32:54Z 975.03 2025-08-06T12:32:55Z 976.67 2025-08-06T12:32:56Z 970.98 2025-08-06T12:32:57Z 969.26 2025-08-06T12:32:58Z 966.86 2025-08-06T12:32:59Z 966.18 2025-08-06T12:33:00Z 962.67 2025-08-06T12:33:01Z 960.29 2025-08-06T12:33:02Z 958.9 2025-08-06T12:33:03Z 955.51 2025-08-06T12:33:04Z 953.14 2025-08-06T12:33:05Z 951.8 2025-08-06T12:33:06Z 951.4 2025-08-06T12:33:07Z 951.78 2025-08-06T12:33:08Z 950.32 2025-08-06T12:33:09Z 949.39 2025-08-06T12:33:10Z 948.76 2025-08-06T12:33:11Z 947.33 2025-08-06T12:33:12Z 947.18 2025-08-06T12:33:13Z 947.15 2025-08-06T12:33:14Z 948.03 2025-08-06T12:33:15Z 945.64 2025-08-06T12:33:16Z 943.4 2025-08-06T12:33:17Z 942.22 2025-08-06T12:33:18Z 941.22 2025-08-06T12:33:19Z 940.3 2025-08-06T12:33:20Z 939.89 2025-08-06T12:33:21Z 940.22 2025-08-06T12:33:22Z 939.71 2025-08-06T12:33:23Z 938.55 2025-08-06T12:33:24Z 936.84 2025-08-06T12:33:25Z 936.07 2025-08-06T12:33:26Z 933.31 2025-08-06T12:33:27Z 933.75 2025-08-06T12:33:28Z 933.54 2025-08-06T12:33:29Z 932.79 2025-08-06T12:33:30Z 931.39 2025-08-06T12:33:31Z 931.2 2025-08-06T12:33:32Z 931.66 2025-08-06T12:33:33Z 931.76 2025-08-06T12:33:34Z 931.12 2025-08-06T12:33:35Z 930.79 2025-08-06T12:33:36Z 929.44 2025-08-06T12:33:37Z 932.22 2025-08-06T12:33:38Z 930.92 2025-08-06T12:33:39Z 929.01 2025-08-06T12:33:40Z 925.63 2025-08-06T12:33:41Z 926.15 2025-08-06T12:33:42Z 926.18 2025-08-06T12:33:43Z 927.43 2025-08-06T12:33:44Z 927.83 2025-08-06T12:33:45Z 925.06 2025-08-06T12:33:46Z 923.12 2025-08-06T12:33:47Z 922.52 2025-08-06T12:33:48Z 922.37 2025-08-06T12:33:49Z 922.96 2025-08-06T12:33:50Z 924.37 2025-08-06T12:33:51Z 924.08 2025-08-06T12:33:52Z 923.46 2025-08-06T12:33:53Z 922.55 2025-08-06T12:33:54Z 921.51 2025-08-06T12:33:55Z 921.19 2025-08-06T12:33:56Z 919.92 2025-08-06T12:33:57Z 919.54 2025-08-06T12:33:58Z 919.35 2025-08-06T12:33:59Z 919.77 2025-08-06T12:34:00Z 918.51 2025-08-06T12:34:01Z 918.33 2025-08-06T12:34:02Z 917.17 2025-08-06T12:34:03Z 916.08 2025-08-06T12:34:04Z 915.1 2025-08-06T12:34:05Z 913.93 2025-08-06T12:34:06Z 913.02 2025-08-06T12:34:07Z 912.61 2025-08-06T12:34:08Z 911.52 2025-08-06T12:34:09Z 911.56 2025-08-06T12:34:10Z 911.91 2025-08-06T12:34:11Z 913.21 2025-08-06T12:34:12Z 914.44 2025-08-06T12:34:13Z 914.3 2025-08-06T12:34:14Z 915.96 2025-08-06T12:34:15Z 916.43 2025-08-06T12:34:16Z 917.32 2025-08-06T12:34:17Z 919.43 2025-08-06T12:34:18Z 919.84 2025-08-06T12:34:19Z 916.01 2025-08-06T12:34:20Z 915.82 2025-08-06T12:34:21Z 913.96 2025-08-06T12:34:22Z 913.79 2025-08-06T12:34:23Z 914.86 2025-08-06T12:34:24Z 916.05 2025-08-06T12:34:25Z 915.43 2025-08-06T12:34:26Z 915.42 2025-08-06T12:34:27Z 916.44 2025-08-06T12:34:28Z 915.74 2025-08-06T12:34:29Z 915.84 2025-08-06T12:34:30Z 915.69 2025-08-06T12:34:31Z 916.46 2025-08-06T12:34:32Z 915.73 2025-08-06T12:34:33Z 914.75 2025-08-06T12:34:34Z 915.31 2025-08-06T12:34:35Z 914.58 2025-08-06T12:34:36Z 914.9 2025-08-06T12:34:37Z 914.43 2025-08-06T12:34:38Z 913.51 2025-08-06T12:34:39Z 914.75 2025-08-06T12:34:40Z 914.52 2025-08-06T12:34:41Z 914.56 2025-08-06T12:34:42Z 914.82 2025-08-06T12:34:43Z 914.47 2025-08-06T12:34:44Z 914.73 2025-08-06T12:34:45Z 915.55 2025-08-06T12:34:46Z 915.17 2025-08-06T12:34:47Z 914.72 2025-08-06T12:34:48Z 914.23 2025-08-06T12:34:49Z 914.34 2025-08-06T12:34:50Z 913.55 2025-08-06T12:34:51Z 912.79 2025-08-06T12:34:52Z 911.55 2025-08-06T12:34:53Z 910.2 2025-08-06T12:34:54Z 908.52 2025-08-06T12:34:55Z 908.8 2025-08-06T12:34:56Z 909.04 2025-08-06T12:34:57Z 911.01 2025-08-06T12:34:58Z 910.67 2025-08-06T12:34:59Z 911.76 2025-08-06T12:35:00Z 911.88 2025-08-06T12:35:01Z 911.63 2025-08-06T12:35:02Z 910.2 2025-08-06T12:35:03Z 908.46 2025-08-06T12:35:04Z 909.2 2025-08-06T12:35:05Z 908.56 2025-08-06T12:35:06Z 909.95 2025-08-06T12:35:07Z 907.96 2025-08-06T12:35:08Z 907.29 2025-08-06T12:35:09Z 906.56 2025-08-06T12:35:10Z 906.19 2025-08-06T12:35:11Z 904.18 2025-08-06T12:35:12Z 903.06 2025-08-06T12:35:13Z 901.88 2025-08-06T12:35:14Z 900.61 2025-08-06T12:35:15Z 899.68 2025-08-06T12:35:16Z 899.79 2025-08-06T12:35:17Z 900.65 2025-08-06T12:35:18Z 896.96 2025-08-06T12:35:19Z 896.13 2025-08-06T12:35:20Z 892.38 2025-08-06T12:35:21Z 890.46 2025-08-06T12:35:22Z 887.82 2025-08-06T12:35:23Z 885.7 2025-08-06T12:35:24Z 884.75 2025-08-06T12:35:25Z 883.34 2025-08-06T12:35:26Z 880.99 2025-08-06T12:35:27Z 881.14 2025-08-06T12:35:28Z 881.06 2025-08-06T12:35:29Z 880.19 2025-08-06T12:35:30Z 880.16 2025-08-06T12:35:31Z 879.02 2025-08-06T12:35:32Z 879.44 2025-08-06T12:35:33Z 880.67 2025-08-06T12:35:34Z 879.83 2025-08-06T12:35:35Z 880 2025-08-06T12:35:36Z 880.25 2025-08-06T12:35:37Z 880.49 2025-08-06T12:35:38Z 880.11 2025-08-06T12:35:39Z 879.58 2025-08-06T12:35:40Z 879.91 2025-08-06T12:35:41Z 879.33 2025-08-06T12:35:42Z 881.79 2025-08-06T12:35:43Z 883.09 2025-08-06T12:35:44Z 883.59 2025-08-06T12:35:45Z 883.64 2025-08-06T12:35:46Z 883.04 2025-08-06T12:35:47Z 883.22 2025-08-06T12:35:48Z 884.04 2025-08-06T12:35:49Z 884.24 2025-08-06T12:35:50Z 884.4 2025-08-06T12:35:51Z 883.54 2025-08-06T12:35:52Z 884.78 2025-08-06T12:35:53Z 882.72 2025-08-06T12:35:54Z 883.03 2025-08-06T12:35:55Z 881.02 2025-08-06T12:35:56Z 881.32 2025-08-06T12:35:57Z 882.94 2025-08-06T12:35:58Z 882.35 2025-08-06T12:35:59Z 881.63 2025-08-06T12:36:00Z 881.75 2025-08-06T12:36:01Z 884.32 2025-08-06T12:36:02Z 883.07 2025-08-06T12:36:03Z 879.98 2025-08-06T12:36:04Z 878.52 2025-08-06T12:36:05Z 876.27 2025-08-06T12:36:06Z 877.42 2025-08-06T12:36:07Z 875.58 2025-08-06T12:36:08Z 874.87 2025-08-06T12:36:09Z 873.9 2025-08-06T12:36:10Z 875.5 2025-08-06T12:36:11Z 876.36 2025-08-06T12:36:12Z 877.14 2025-08-06T12:36:13Z 878.36 2025-08-06T12:36:14Z 878.9 2025-08-06T12:36:15Z 877.27 2025-08-06T12:36:16Z 876.65 2025-08-06T12:36:17Z 875.54 2025-08-06T12:36:18Z 875.26 2025-08-06T12:36:19Z 874.42 2025-08-06T12:36:20Z 873.04 2025-08-06T12:36:21Z 872.52 2025-08-06T12:36:22Z 872.26 2025-08-06T12:36:23Z 870.87 2025-08-06T12:36:24Z 868.31 2025-08-06T12:36:25Z 865.72 2025-08-06T12:36:26Z 865.77 2025-08-06T12:36:27Z 865.54 2025-08-06T12:36:28Z 865.37 2025-08-06T12:36:29Z 865.43 2025-08-06T12:36:30Z 863.56 2025-08-06T12:36:31Z 862.63 2025-08-06T12:36:32Z 861.2 2025-08-06T12:36:33Z 861.02 2025-08-06T12:36:34Z 861.55 2025-08-06T12:36:35Z 861.23 2025-08-06T12:36:36Z 861.82 2025-08-06T12:36:37Z 861.99 2025-08-06T12:36:38Z 862.31 2025-08-06T12:36:39Z 862.33 2025-08-06T12:36:40Z 862.69 2025-08-06T12:36:41Z 861.57 2025-08-06T12:36:42Z 861.56 2025-08-06T12:36:43Z 861.64 2025-08-06T12:36:44Z 860.43 2025-08-06T12:36:45Z 860.95 2025-08-06T12:36:46Z 860.78 2025-08-06T12:36:47Z 860.65 2025-08-06T12:36:48Z 859.99 2025-08-06T12:36:49Z 859.02 2025-08-06T12:36:51Z 858.45 2025-08-06T12:36:52Z 856.69 2025-08-06T12:36:54Z 854.8 2025-08-06T12:36:56Z 854.68 2025-08-06T12:36:58Z 854.05 2025-08-06T12:37:01Z 854.08 2025-08-06T12:37:04Z 855 2025-08-06T12:37:21Z 854.11 2025-08-06T12:37:44Z 852.63 2025-08-06T12:37:48Z 849.79 2025-08-06T12:37:49Z 851.56 2025-08-06T12:37:50Z 853.69 2025-08-06T12:37:51Z 855.84 2025-08-06T12:37:52Z 857.07 2025-08-06T12:37:53Z 857.09 2025-08-06T12:37:54Z 858.35 2025-08-06T12:37:55Z 858.35 2025-08-06T12:37:56Z 858.02 2025-08-06T12:37:57Z 856.3 2025-08-06T12:37:58Z 855.57 2025-08-06T12:37:59Z 856.4 2025-08-06T12:38:00Z 856.75 2025-08-06T12:38:01Z 857.29 2025-08-06T12:38:02Z 860.02 2025-08-06T12:38:04Z 860.95 2025-08-06T12:38:07Z 859.34 2025-08-06T12:38:09Z 858.01 2025-08-06T12:38:10Z 858 2025-08-06T12:38:11Z 857.6 2025-08-06T12:38:12Z 857.76 2025-08-06T12:38:13Z 860.08 2025-08-06T12:38:14Z 861.1 2025-08-06T12:38:15Z 823.89 2025-08-06T12:38:17Z 834.21 2025-08-06T12:38:18Z 841.29 2025-08-06T12:38:19Z 843.27 2025-08-06T12:38:20Z 839.22 2025-08-06T12:38:21Z 837.2 2025-08-06T12:38:22Z 842.81 2025-08-06T12:38:23Z 840.62 2025-08-06T12:38:24Z 842.86 2025-08-06T12:38:25Z 845.75 2025-08-06T12:38:26Z 844.88 2025-08-06T12:38:27Z 843.87 2025-08-06T12:38:28Z 843.68 2025-08-06T12:38:29Z 842.21 2025-08-06T12:38:30Z 842.95 2025-08-06T12:38:31Z 841.85 2025-08-06T12:38:32Z 842.28 2025-08-06T12:38:33Z 842.67 2025-08-06T12:38:34Z 844.16 2025-08-06T12:38:35Z 845.18 2025-08-06T12:38:36Z 846.95 2025-08-06T12:38:37Z 847.78 2025-08-06T12:38:38Z 847.71 2025-08-06T12:38:39Z 846.42 2025-08-06T12:38:40Z 845.25 2025-08-06T12:38:41Z 844.85 2025-08-06T12:38:42Z 844.85 2025-08-06T12:38:43Z 844.7 2025-08-06T12:38:44Z 844.11 2025-08-06T12:38:45Z 843.41 2025-08-06T12:38:46Z 845.64 2025-08-06T12:38:47Z 847.15 2025-08-06T12:38:48Z 847.38 2025-08-06T12:38:49Z 848.58 2025-08-06T12:38:50Z 848.07 2025-08-06T12:38:51Z 848.68 2025-08-06T12:38:52Z 846.88 2025-08-06T12:38:53Z 845.46 2025-08-06T12:38:54Z 843.68 2025-08-06T12:38:55Z 842.74 2025-08-06T12:38:56Z 840.79 2025-08-06T12:38:57Z 838.17 2025-08-06T12:38:58Z 837.61 2025-08-06T12:38:59Z 836.41 2025-08-06T12:39:00Z 835.12 2025-08-06T12:39:01Z 834.23 2025-08-06T12:39:02Z 833.95 2025-08-06T12:39:03Z 833.21 2025-08-06T12:39:04Z 833.09 2025-08-06T12:39:05Z 831.65 2025-08-06T12:39:06Z 832.5 2025-08-06T12:39:07Z 833.34 2025-08-06T12:39:08Z 833.77 2025-08-06T12:39:09Z 833.34 2025-08-06T12:39:10Z 834.54 2025-08-06T12:39:11Z 834.19 2025-08-06T12:39:12Z 835.48 2025-08-06T12:39:13Z 835.01 2025-08-06T12:39:14Z 835.39 2025-08-06T12:39:15Z 835.85 2025-08-06T12:39:16Z 833.47 2025-08-06T12:39:17Z 831.84 2025-08-06T12:39:18Z 829.62 2025-08-06T12:39:19Z 828.31 2025-08-06T12:39:20Z 826.2 2025-08-06T12:39:21Z 823.36 2025-08-06T12:39:22Z 820.88 2025-08-06T12:39:23Z 820.18 2025-08-06T12:39:24Z 821 2025-08-06T12:39:25Z 818.92 2025-08-06T12:39:26Z 819.3 2025-08-06T12:39:27Z 819.42 2025-08-06T12:39:28Z 821.26 2025-08-06T12:39:29Z 820.7 2025-08-06T12:39:30Z 821.21 2025-08-06T12:39:31Z 822.31 2025-08-06T12:39:32Z 823.65 2025-08-06T12:39:33Z 824.59 2025-08-06T12:39:34Z 823.62 2025-08-06T12:39:35Z 824.61 2025-08-06T12:39:36Z 825.31 2025-08-06T12:39:37Z 825.52 2025-08-06T12:39:38Z 825.22 2025-08-06T12:39:39Z 826.75 2025-08-06T12:39:40Z 825.65 2025-08-06T12:39:41Z 826.55 2025-08-06T12:39:42Z 827.5 2025-08-06T12:39:43Z 825.96 2025-08-06T12:39:44Z 824.85 2025-08-06T12:39:45Z 824 2025-08-06T12:39:46Z 824.07 2025-08-06T12:39:47Z 822.88 2025-08-06T12:39:48Z 822.64 2025-08-06T12:39:49Z 821.2 2025-08-06T12:39:50Z 819.04 2025-08-06T12:39:51Z 816.32 2025-08-06T12:39:52Z 816.68 2025-08-06T12:39:53Z 816.48 2025-08-06T12:39:54Z 814.81 2025-08-06T12:39:55Z 816.69 2025-08-06T12:39:56Z 818.36 2025-08-06T12:39:57Z 821.56 2025-08-06T12:39:58Z 822.54 2025-08-06T12:39:59Z 825.5 2025-08-06T12:40:00Z 827.97 2025-08-06T12:40:01Z 830.31 2025-08-06T12:40:02Z 833.14 2025-08-06T12:40:03Z 837.02 2025-08-06T12:40:04Z 839.44 2025-08-06T12:40:05Z 843.2 2025-08-06T12:40:07Z 846.08 2025-08-06T12:40:08Z 843.19 2025-08-06T12:40:10Z 838.94 2025-08-06T12:40:12Z 833.64 2025-08-06T12:40:14Z 831.26 2025-08-06T12:40:16Z 828.29 2025-08-06T12:40:17Z 824.62 2025-08-06T12:40:18Z 825.98 2025-08-06T12:40:19Z 824.78 2025-08-06T12:40:20Z 824.14 2025-08-06T12:40:21Z 825.46 2025-08-06T12:40:22Z 825.98 2025-08-06T12:40:23Z 826.04 2025-08-06T12:40:24Z 825.66 2025-08-06T12:40:26Z 825.59 2025-08-06T12:40:27Z 825.05 2025-08-06T12:40:29Z 821.91 2025-08-06T12:40:31Z 818.59 2025-08-06T12:40:33Z 816.9 2025-08-06T12:40:34Z 816.21 2025-08-06T12:40:35Z 817.63 2025-08-06T12:40:36Z 818.13 2025-08-06T12:40:37Z 818.34 2025-08-06T12:40:38Z 817.74 2025-08-06T12:40:39Z 818.23 2025-08-06T12:40:40Z 819.73 2025-08-06T12:40:41Z 819.72 2025-08-06T12:40:42Z 820.71 2025-08-06T12:40:43Z 824.09 2025-08-06T12:40:44Z 824.8 2025-08-06T12:40:45Z 825.14 2025-08-06T12:40:46Z 823.22 2025-08-06T12:40:47Z 819.36 2025-08-06T12:40:48Z 815.82 2025-08-06T12:40:49Z 812.8 2025-08-06T12:40:50Z 811.2 2025-08-06T12:40:51Z 808.95 2025-08-06T12:40:52Z 808.12 2025-08-06T12:40:53Z 807.66 2025-08-06T12:40:54Z 805.49 2025-08-06T12:40:55Z 805.05 2025-08-06T12:40:56Z 804.71 2025-08-06T12:40:57Z 803.44 2025-08-06T12:40:58Z 803.16 2025-08-06T12:40:59Z 802.4 2025-08-06T12:41:00Z 803.06 2025-08-06T12:41:01Z 803.23 2025-08-06T12:41:02Z 804.08 2025-08-06T12:41:03Z 806.52 2025-08-06T12:41:04Z 805.32 2025-08-06T12:41:05Z 805.39 2025-08-06T12:41:06Z 806.29 2025-08-06T12:41:07Z 805.04 2025-08-06T12:41:08Z 804.77 2025-08-06T12:41:09Z 802.8 2025-08-06T12:41:10Z 802.31 2025-08-06T12:41:11Z 804.87 2025-08-06T12:41:12Z 804.19 2025-08-06T12:41:13Z 803 2025-08-06T12:41:14Z 802.65 2025-08-06T12:41:15Z 801.94 2025-08-06T12:41:16Z 803.22 2025-08-06T12:41:17Z 802.68 2025-08-06T12:41:18Z 801.72 2025-08-06T12:41:19Z 801.5 2025-08-06T12:41:20Z 799.79 2025-08-06T12:41:21Z 797.71 2025-08-06T12:41:22Z 797.24 2025-08-06T12:41:23Z 796.98 2025-08-06T12:41:24Z 798.2 2025-08-06T12:41:25Z 799.17 2025-08-06T12:41:26Z 798.62 2025-08-06T12:41:27Z 798.16 2025-08-06T12:41:28Z 796.64 2025-08-06T12:41:29Z 796.96 2025-08-06T12:41:30Z 796.65 2025-08-06T12:41:31Z 796.31 2025-08-06T12:41:32Z 794.39 2025-08-06T12:41:33Z 794.33 2025-08-06T12:41:34Z 793.66 2025-08-06T12:41:35Z 792.66 2025-08-06T12:41:36Z 793.5 2025-08-06T12:41:37Z 792.59 2025-08-06T12:41:38Z 792.44 2025-08-06T12:41:39Z 791.33 2025-08-06T12:41:40Z 790.81 2025-08-06T12:41:41Z 790.88 2025-08-06T12:41:42Z 791.6 2025-08-06T12:41:43Z 791.84 2025-08-06T12:41:44Z 791.45 2025-08-06T12:41:45Z 790.15 2025-08-06T12:41:46Z 789.61 2025-08-06T12:41:47Z 788.83 2025-08-06T12:41:48Z 787.4 2025-08-06T12:41:49Z 786.1 2025-08-06T12:41:50Z 785.68 2025-08-06T12:41:51Z 785 2025-08-06T12:41:52Z 786.16 2025-08-06T12:41:53Z 785.39 2025-08-06T12:41:54Z 785.2 2025-08-06T12:41:55Z 784.45 2025-08-06T12:41:56Z 784.89 2025-08-06T12:41:57Z 784.05 2025-08-06T12:41:58Z 785.53 2025-08-06T12:41:59Z 785.87 2025-08-06T12:42:00Z 786.4 2025-08-06T12:42:01Z 786.86 2025-08-06T12:42:02Z 787.28 2025-08-06T12:42:03Z 786.95 2025-08-06T12:42:04Z 785.2 2025-08-06T12:42:05Z 784.14 2025-08-06T12:42:06Z 784.21 2025-08-06T12:42:07Z 783.86 2025-08-06T12:42:08Z 783.64 2025-08-06T12:42:09Z 784.04 2025-08-06T12:42:10Z 784.81 2025-08-06T12:42:11Z 784.71 2025-08-06T12:42:12Z 784.02 2025-08-06T12:42:13Z 784.05 2025-08-06T12:42:14Z 782.63 2025-08-06T12:42:15Z 782.64 2025-08-06T12:42:16Z 782.08 2025-08-06T12:42:17Z 782.97 2025-08-06T12:42:18Z 781.07 2025-08-06T12:42:19Z 781.36 2025-08-06T12:42:20Z 781.38 2025-08-06T12:42:21Z 781.95 2025-08-06T12:42:22Z 782.37 2025-08-06T12:42:23Z 781.5 2025-08-06T12:42:24Z 782.02 2025-08-06T12:42:25Z 781.36 2025-08-06T12:42:26Z 781.13 2025-08-06T12:42:27Z 781.12 2025-08-06T12:42:28Z 780.06 2025-08-06T12:42:29Z 779.27 2025-08-06T12:42:30Z 781.46 2025-08-06T12:42:31Z 781.29 2025-08-06T12:42:32Z 781.23 2025-08-06T12:42:33Z 781.54 2025-08-06T12:42:34Z 781.42 2025-08-06T12:42:35Z 780.22 2025-08-06T12:42:36Z 780.18 2025-08-06T12:42:37Z 780.38 2025-08-06T12:42:38Z 780.64 2025-08-06T12:42:39Z 778.91 2025-08-06T12:42:40Z 780.14 2025-08-06T12:42:41Z 780.18 2025-08-06T12:42:42Z 779.49 2025-08-06T12:42:43Z 779.02 2025-08-06T12:42:44Z 778.41 2025-08-06T12:42:45Z 778.85 2025-08-06T12:42:46Z 778.36 2025-08-06T12:42:47Z 779.28 2025-08-06T12:42:48Z 779.25 2025-08-06T12:42:49Z 778.59 2025-08-06T12:42:50Z 777.95 2025-08-06T12:42:51Z 776.45 2025-08-06T12:42:52Z 776.45 2025-08-06T12:42:53Z 776.12 2025-08-06T12:42:54Z 774.87 2025-08-06T12:42:55Z 774.05 2025-08-06T12:42:56Z 773.18 2025-08-06T12:42:57Z 771.29 2025-08-06T12:42:58Z 770.07 2025-08-06T12:42:59Z 769.04 2025-08-06T12:43:00Z 768.22 2025-08-06T12:43:01Z 767.2 2025-08-06T12:43:02Z 767 2025-08-06T12:43:03Z 765.87 2025-08-06T12:43:04Z 765.75 2025-08-06T12:43:05Z 765.58 2025-08-06T12:43:06Z 765 2025-08-06T12:43:07Z 763.98 2025-08-06T12:43:08Z 763.63 2025-08-06T12:43:09Z 762.88 2025-08-06T12:43:10Z 762.03 2025-08-06T12:43:11Z 762.22 2025-08-06T12:43:12Z 761.95 2025-08-06T12:43:13Z 761.04 2025-08-06T12:43:14Z 759.71 2025-08-06T12:43:15Z 758.86 2025-08-06T12:43:16Z 757.49 2025-08-06T12:43:17Z 756.73 2025-08-06T12:43:18Z 756.26 2025-08-06T12:43:19Z 756.29 2025-08-06T12:43:20Z 755.83 2025-08-06T12:43:21Z 755.41 2025-08-06T12:43:22Z 755.01 2025-08-06T12:43:23Z 753.99 2025-08-06T12:43:24Z 753.12 2025-08-06T12:43:25Z 752.95 2025-08-06T12:43:26Z 753.13 2025-08-06T12:43:27Z 755.19 2025-08-06T12:43:28Z 753.82 2025-08-06T12:43:29Z 754.54 2025-08-06T12:43:30Z 754.89 2025-08-06T12:43:31Z 754.66 2025-08-06T12:43:32Z 755.09 2025-08-06T12:43:33Z 757.6 2025-08-06T12:43:34Z 756.73 2025-08-06T12:43:35Z 755.64 2025-08-06T12:43:36Z 754.92 2025-08-06T12:43:37Z 754.58 2025-08-06T12:43:38Z 754.04 2025-08-06T12:43:39Z 753.13 2025-08-06T12:43:40Z 752.4 2025-08-06T12:43:41Z 752.13 2025-08-06T12:43:42Z 751.5 2025-08-06T12:43:43Z 751.02 2025-08-06T12:43:44Z 750.66 2025-08-06T12:43:45Z 750.23 2025-08-06T12:43:46Z 750.16 2025-08-06T12:43:47Z 751.02 2025-08-06T12:43:48Z 751.19 2025-08-06T12:43:49Z 751.41 2025-08-06T12:43:50Z 751.34 2025-08-06T12:43:51Z 750.71 2025-08-06T12:43:52Z 751.27 2025-08-06T12:43:53Z 751.9 2025-08-06T12:43:54Z 751.14 2025-08-06T12:43:55Z 750.66 2025-08-06T12:43:56Z 750.78 2025-08-06T12:43:57Z 750.66 2025-08-06T12:43:58Z 749.88 2025-08-06T12:43:59Z 749.42 2025-08-06T12:44:00Z 749.65 2025-08-06T12:44:01Z 750.18 2025-08-06T12:44:02Z 750.61 2025-08-06T12:44:03Z 751.01 2025-08-06T12:44:04Z 750.91 2025-08-06T12:44:05Z 750.93 2025-08-06T12:44:06Z 750.12 2025-08-06T12:44:07Z 749.92 2025-08-06T12:44:08Z 750.1 2025-08-06T12:44:09Z 749.88 2025-08-06T12:44:10Z 749.82 2025-08-06T12:44:11Z 750.01 2025-08-06T12:44:12Z 749.74 2025-08-06T12:44:13Z 749.38 2025-08-06T12:44:14Z 749.33 2025-08-06T12:44:15Z 748.78 2025-08-06T12:44:16Z 747.97 2025-08-06T12:44:17Z 747.71 2025-08-06T12:44:18Z 748.51 2025-08-06T12:44:19Z 749.36 2025-08-06T12:44:20Z 749.65 2025-08-06T12:44:21Z 749.79 2025-08-06T12:44:22Z 753.52 2025-08-06T12:44:23Z 755.76 2025-08-06T12:44:24Z 754.91 2025-08-06T12:44:25Z 753.47 2025-08-06T12:44:26Z 752.65 2025-08-06T12:44:27Z 755.25 2025-08-06T12:44:28Z 755.24 2025-08-06T12:44:29Z 753.58 2025-08-06T12:44:30Z 753.24 2025-08-06T12:44:31Z 752.23 2025-08-06T12:44:32Z 751.61 2025-08-06T12:44:33Z 750.74 2025-08-06T12:44:34Z 750.18 2025-08-06T12:44:35Z 749.05 2025-08-06T12:44:36Z 751.33 2025-08-06T12:44:37Z 751.46 2025-08-06T12:44:38Z 751.7 2025-08-06T12:44:39Z 751.32 2025-08-06T12:44:40Z 752.22 2025-08-06T12:44:41Z 751.6 2025-08-06T12:44:42Z 750.98 2025-08-06T12:44:43Z 751.37 2025-08-06T12:44:44Z 751.71 2025-08-06T12:44:45Z 752.26 2025-08-06T12:44:46Z 751.25 2025-08-06T12:44:47Z 749.91 2025-08-06T12:44:48Z 748.55 2025-08-06T12:44:49Z 749.5 2025-08-06T12:44:50Z 748.95 2025-08-06T12:44:51Z 746.85 2025-08-06T12:44:52Z 748.13 2025-08-06T12:44:53Z 749.13 2025-08-06T12:44:54Z 748.41 2025-08-06T12:44:55Z 749.08 2025-08-06T12:44:56Z 746 2025-08-06T12:44:57Z 743.59 2025-08-06T12:44:58Z 741.41 2025-08-06T12:44:59Z 739.8 2025-08-06T12:45:00Z 736.9 2025-08-06T12:45:01Z 738.03 2025-08-06T12:45:02Z 737.14 2025-08-06T12:45:03Z 735.5 2025-08-06T12:45:04Z 734.89 2025-08-06T12:45:05Z 734.48 2025-08-06T12:45:06Z 732.88 2025-08-06T12:45:07Z 733 2025-08-06T12:45:08Z 733.26 2025-08-06T12:45:09Z 733.18 2025-08-06T12:45:10Z 733.35 2025-08-06T12:45:11Z 733.81 2025-08-06T12:45:12Z 733.67 2025-08-06T12:45:13Z 733.88 2025-08-06T12:45:14Z 733.8 2025-08-06T12:45:15Z 734.23 2025-08-06T12:45:16Z 734.42 2025-08-06T12:45:18Z 735.07 2025-08-06T12:45:19Z 735.34 2025-08-06T12:45:20Z 735.09 2025-08-06T12:45:21Z 734.61 2025-08-06T12:45:22Z 734.59 2025-08-06T12:45:23Z 734.43 2025-08-06T12:45:24Z 734.64 2025-08-06T12:45:25Z 734.89 2025-08-06T12:45:26Z 735.42 2025-08-06T12:45:27Z 736.05 2025-08-06T12:45:28Z 736.97 2025-08-06T12:45:29Z 737.65 2025-08-06T12:45:30Z 738.04 2025-08-06T12:45:31Z 738.28 2025-08-06T12:45:32Z 738.29 2025-08-06T12:45:33Z 738.64 2025-08-06T12:45:34Z 738.93 2025-08-06T12:45:35Z 739.52 2025-08-06T12:45:36Z 740.06 2025-08-06T12:45:37Z 740.13 2025-08-06T12:45:38Z 739.9 2025-08-06T12:45:39Z 739.26 2025-08-06T12:45:40Z 738.62 2025-08-06T12:45:41Z 738.54 2025-08-06T12:45:42Z 739.4 2025-08-06T12:45:43Z 740.73 2025-08-06T12:45:44Z 742.02 2025-08-06T12:45:45Z 742.64 2025-08-06T12:45:46Z 742.46 2025-08-06T12:45:47Z 741.88 2025-08-06T12:45:48Z 739.86 2025-08-06T12:45:49Z 740.66 2025-08-06T12:45:50Z 740.65 2025-08-06T12:45:51Z 740.42 2025-08-06T12:45:52Z 740.83 2025-08-06T12:45:53Z 739.84 2025-08-06T12:45:54Z 739.31 2025-08-06T12:45:55Z 738.28 2025-08-06T12:45:56Z 737.57 2025-08-06T12:45:57Z 737.12 2025-08-06T12:45:58Z 736.63 2025-08-06T12:45:59Z 736.41 2025-08-06T12:46:00Z 735.85 2025-08-06T12:46:01Z 735.58 2025-08-06T12:46:02Z 735.51 2025-08-06T12:46:03Z 735.72 2025-08-06T12:46:04Z 735.1 2025-08-06T12:46:05Z 734.59 2025-08-06T12:46:06Z 733.94 2025-08-06T12:46:07Z 733.04 2025-08-06T12:46:08Z 733.58 2025-08-06T12:46:09Z 734.67 2025-08-06T12:46:10Z 734.77 2025-08-06T12:46:11Z 734.97 2025-08-06T12:46:12Z 735.76 2025-08-06T12:46:13Z 735.6 2025-08-06T12:46:14Z 735.69 2025-08-06T12:46:15Z 735.02 2025-08-06T12:46:16Z 733.61 2025-08-06T12:46:17Z 733.02 2025-08-06T12:46:18Z 733.48 2025-08-06T12:46:19Z 732.84 2025-08-06T12:46:20Z 733.19 2025-08-06T12:46:21Z 732.12 2025-08-06T12:46:22Z 733.4 2025-08-06T12:46:23Z 732.21 2025-08-06T12:46:24Z 734.66 2025-08-06T12:46:25Z 734.68 2025-08-06T12:46:26Z 736.72 2025-08-06T12:46:27Z 736.98 2025-08-06T12:46:28Z 736.07 2025-08-06T12:46:29Z 736.06 2025-08-06T12:46:30Z 735.61 2025-08-06T12:46:31Z 736.73 2025-08-06T12:46:32Z 737.47 2025-08-06T12:46:33Z 736.78 2025-08-06T12:46:34Z 736.56 2025-08-06T12:46:35Z 736.73 2025-08-06T12:46:36Z 735.92 2025-08-06T12:46:37Z 736.66 2025-08-06T12:46:38Z 736.29 2025-08-06T12:46:39Z 735.51 2025-08-06T12:46:40Z 735.61 2025-08-06T12:46:41Z 735.17 2025-08-06T12:46:42Z 734.28 2025-08-06T12:46:43Z 734.1 2025-08-06T12:46:44Z 735.13 2025-08-06T12:46:45Z 734.14 2025-08-06T12:46:46Z 734.73 2025-08-06T12:46:47Z 735.23 2025-08-06T12:46:48Z 735.14 2025-08-06T12:46:49Z 734.36 2025-08-06T12:46:50Z 735.82 2025-08-06T12:46:51Z 735.81 2025-08-06T12:46:52Z 736.15 2025-08-06T12:46:53Z 736.06 2025-08-06T12:46:54Z 735.39 2025-08-06T12:46:55Z 733.38 2025-08-06T12:46:56Z 733.31 2025-08-06T12:46:57Z 731.37 2025-08-06T12:46:58Z 731.79 2025-08-06T12:46:59Z 731.7 2025-08-06T12:47:00Z 731.49 2025-08-06T12:47:01Z 731.96 2025-08-06T12:47:02Z 733.17 2025-08-06T12:47:03Z 733.09 2025-08-06T12:47:04Z 733.15 2025-08-06T12:47:05Z 734.28 2025-08-06T12:47:06Z 734.03 2025-08-06T12:47:07Z 734.79 2025-08-06T12:47:08Z 733.71 2025-08-06T12:47:09Z 732.88 2025-08-06T12:47:10Z 732.42 2025-08-06T12:47:11Z 732.74 2025-08-06T12:47:12Z 733.18 2025-08-06T12:47:13Z 731.74 2025-08-06T12:47:14Z 731.46 2025-08-06T12:47:15Z 730.67 2025-08-06T12:47:16Z 729.86 2025-08-06T12:47:17Z 729.6 2025-08-06T12:47:18Z 730.06 2025-08-06T12:47:19Z 729.33 2025-08-06T12:47:20Z 728.58 2025-08-06T12:47:21Z 728.61 2025-08-06T12:47:22Z 727.77 2025-08-06T12:47:23Z 727.68 2025-08-06T12:47:24Z 726.97 2025-08-06T12:47:25Z 726.63 2025-08-06T12:47:26Z 727.21 2025-08-06T12:47:27Z 727.94 2025-08-06T12:47:28Z 727.23 2025-08-06T12:47:29Z 726.42 2025-08-06T12:47:31Z 725.54 2025-08-06T12:47:33Z 724.83 2025-08-06T12:47:35Z 723.73 2025-08-06T12:47:37Z 721.84 2025-08-06T12:47:39Z 720.18 2025-08-06T12:47:42Z 720.28 2025-08-06T12:47:45Z 722.54 2025-08-06T12:47:48Z 722.96 2025-08-06T12:47:51Z 720.16 2025-08-06T12:47:55Z 718.94 2025-08-06T12:47:59Z 716.79 2025-08-06T12:48:02Z 715.83 2025-08-06T12:48:05Z 715.39 2025-08-06T12:48:07Z 715.77 2025-08-06T12:48:09Z 715.92 2025-08-06T12:48:11Z 716.39 2025-08-06T12:48:13Z 718.31 2025-08-06T12:48:15Z 718.81 2025-08-06T12:48:17Z 719.29 2025-08-06T12:48:19Z 719.35 2025-08-06T12:48:21Z 720.21 2025-08-06T12:48:23Z 720.64 2025-08-06T12:48:25Z 720.24 2025-08-06T12:48:27Z 719.5 2025-08-06T12:48:29Z 721.29 2025-08-06T12:48:31Z 723.64 2025-08-06T12:48:34Z 717.82 2025-08-06T12:49:37Z 720.78 2025-08-06T12:49:41Z 723.05 2025-08-06T12:49:44Z 725.55 2025-08-06T12:49:47Z 722.03 2025-08-06T12:49:51Z 720.93 2025-08-06T12:49:53Z 718.68 2025-08-06T12:49:55Z 718.3 2025-08-06T12:49:56Z 718.09 2025-08-06T12:49:57Z 717.1 2025-08-06T12:49:58Z 717.46 2025-08-06T12:49:59Z 717.75 2025-08-06T12:50:00Z 716.91 2025-08-06T12:50:01Z 717.24 2025-08-06T12:50:02Z 717.43 2025-08-06T12:50:03Z 717.57 2025-08-06T12:50:04Z 717.95 2025-08-06T12:50:05Z 720.38 2025-08-06T12:50:06Z 724.94 2025-08-06T12:50:07Z 725.41 2025-08-06T12:50:08Z 725.54 2025-08-06T12:50:09Z 726.9 2025-08-06T12:50:10Z 727.58 2025-08-06T12:50:11Z 727.36 2025-08-06T12:50:12Z 727.14 2025-08-06T12:50:13Z 728.92 2025-08-06T12:50:14Z 729.9 2025-08-06T12:50:15Z 731.21 2025-08-06T12:50:16Z 732.32 2025-08-06T12:50:17Z 732.33 2025-08-06T12:50:18Z 732.46 2025-08-06T12:50:19Z 732.73 2025-08-06T12:50:20Z 733.6 2025-08-06T12:50:21Z 733.73 2025-08-06T12:50:22Z 734.49 2025-08-06T12:50:24Z 735.56 2025-08-06T12:50:26Z 736.1 2025-08-06T12:50:27Z 736.54 2025-08-06T12:50:28Z 736.77 2025-08-06T12:50:29Z 736.54 2025-08-06T12:50:30Z 736.53 2025-08-06T12:50:31Z 736.5 2025-08-06T12:50:32Z 735.42 2025-08-06T12:50:33Z 734.49 2025-08-06T12:50:34Z 734.07 2025-08-06T12:50:35Z 734.18 2025-08-06T12:50:36Z 734.01 2025-08-06T12:50:37Z 733.88 2025-08-06T12:50:38Z 733.69 2025-08-06T12:50:39Z 734.34 2025-08-06T12:50:40Z 734.84 2025-08-06T12:50:41Z 735.48 2025-08-06T12:50:42Z 736.31 2025-08-06T12:50:43Z 737.5 2025-08-06T12:50:44Z 738.24 2025-08-06T12:50:45Z 739.29 2025-08-06T12:50:46Z 739.69 2025-08-06T12:50:47Z 739.14 2025-08-06T12:50:48Z 740.92 2025-08-06T12:50:49Z 740.96 2025-08-06T12:50:50Z 740.93 2025-08-06T12:50:51Z 742.08 2025-08-06T12:50:52Z 741.85 2025-08-06T12:50:53Z 741.58 2025-08-06T12:50:54Z 742.22 2025-08-06T12:50:55Z 742.08 2025-08-06T12:50:56Z 740.68 2025-08-06T12:50:57Z 739.64 2025-08-06T12:50:58Z 739.23 2025-08-06T12:50:59Z 737.26 2025-08-06T12:51:00Z 736.06 2025-08-06T12:51:01Z 735.02 2025-08-06T12:51:02Z 735.49 2025-08-06T12:51:03Z 736.33 2025-08-06T12:51:04Z 736.16 2025-08-06T12:51:05Z 735.24 2025-08-06T12:51:06Z 736.1 2025-08-06T12:51:07Z 736.18 2025-08-06T12:51:08Z 735.09 2025-08-06T12:51:09Z 735.26 2025-08-06T12:51:10Z 733.78 2025-08-06T12:51:11Z 732.71 2025-08-06T12:51:12Z 731.9 2025-08-06T12:51:13Z 731.72 2025-08-06T12:51:14Z 729.62 2025-08-06T12:51:15Z 729.98 2025-08-06T12:51:16Z 729.85 2025-08-06T12:51:17Z 729.99 2025-08-06T12:51:18Z 729.01 2025-08-06T12:51:19Z 729.58 2025-08-06T12:51:20Z 728.63 2025-08-06T12:51:21Z 728.6 2025-08-06T12:51:22Z 728.72 2025-08-06T12:51:23Z 728.02 2025-08-06T12:51:24Z 728.54 2025-08-06T12:51:25Z 728.15 2025-08-06T12:51:26Z 726.97 2025-08-06T12:51:27Z 726.63 2025-08-06T12:51:28Z 724.86 2025-08-06T12:51:29Z 724.78 2025-08-06T12:51:30Z 724.61 2025-08-06T12:51:31Z 722.83 2025-08-06T12:51:32Z 720.02 2025-08-06T12:51:34Z 718.27 2025-08-06T12:51:36Z 717.94 2025-08-06T12:51:38Z 718.2 2025-08-06T12:51:39Z 718.48 2025-08-06T12:51:40Z 718.46 2025-08-06T12:51:41Z 718.32 2025-08-06T12:51:42Z 718.06 2025-08-06T12:51:43Z 717.78 2025-08-06T12:51:44Z 718.77 2025-08-06T12:51:46Z 719.77 2025-08-06T12:51:48Z 719.15 2025-08-06T12:51:50Z 718.16 2025-08-06T12:51:51Z 717.94 2025-08-06T12:51:52Z 718.16 2025-08-06T12:51:53Z 717.61 2025-08-06T12:51:54Z 718.83 2025-08-06T12:51:55Z 718.99 2025-08-06T12:51:56Z 718.75 2025-08-06T12:51:57Z 718.25 2025-08-06T12:51:58Z 717.64 2025-08-06T12:51:59Z 718.03 2025-08-06T12:52:00Z 718.15 2025-08-06T12:52:01Z 718.19 2025-08-06T12:52:02Z 717.91 2025-08-06T12:52:03Z 718.13 2025-08-06T12:52:04Z 718.65 2025-08-06T12:52:05Z 718.48 2025-08-06T12:52:06Z 718.26 2025-08-06T12:52:07Z 720.52 2025-08-06T12:52:08Z 722.88 2025-08-06T12:52:09Z 725.4 2025-08-06T12:52:10Z 724.94 2025-08-06T12:52:11Z 724.89 2025-08-06T12:52:12Z 724.19 2025-08-06T12:52:13Z 723.22 2025-08-06T12:52:14Z 722.31 2025-08-06T12:52:15Z 721.46 2025-08-06T12:52:16Z 721.62 2025-08-06T12:52:17Z 721.49 2025-08-06T12:52:18Z 719.28 2025-08-06T12:52:19Z 717.24 2025-08-06T12:52:20Z 717.55 2025-08-06T12:52:21Z 718.49 2025-08-06T12:52:22Z 718.51 2025-08-06T12:52:23Z 718.12 2025-08-06T12:52:24Z 717.82 2025-08-06T12:52:25Z 717.2 2025-08-06T12:52:26Z 717.81 2025-08-06T12:52:27Z 717.95 2025-08-06T12:52:28Z 717.42 2025-08-06T12:52:29Z 715.71 2025-08-06T12:52:30Z 714.88 2025-08-06T12:52:31Z 716.62 2025-08-06T12:52:32Z 717.34 2025-08-06T12:52:33Z 717.29 2025-08-06T12:52:34Z 717.97 2025-08-06T12:52:35Z 717.48 2025-08-06T12:52:36Z 717.95 2025-08-06T12:52:37Z 717.53 2025-08-06T12:52:38Z 716.78 2025-08-06T12:52:39Z 715.65 2025-08-06T12:52:40Z 715.25 2025-08-06T12:52:41Z 714.74 2025-08-06T12:52:42Z 713.8 2025-08-06T12:52:43Z 712.72 2025-08-06T12:52:44Z 712.3 2025-08-06T12:52:45Z 711.66 2025-08-06T12:52:46Z 712.14 2025-08-06T12:52:47Z 712.6 2025-08-06T12:52:48Z 712.57 2025-08-06T12:52:49Z 712.52 2025-08-06T12:52:50Z 712 2025-08-06T12:52:51Z 711.69 2025-08-06T12:52:52Z 711.32 2025-08-06T12:52:53Z 710.74 2025-08-06T12:52:54Z 710.46 2025-08-06T12:52:55Z 709.99 2025-08-06T12:52:56Z 709.75 2025-08-06T12:52:57Z 708.84 2025-08-06T12:52:58Z 707.42 2025-08-06T12:52:59Z 706.55 2025-08-06T12:53:00Z 705.61 2025-08-06T12:53:01Z 704.91 2025-08-06T12:53:02Z 703.85 2025-08-06T12:53:03Z 703.84 2025-08-06T12:53:04Z 704.13 2025-08-06T12:53:05Z 704.37 2025-08-06T12:53:06Z 703.98 2025-08-06T12:53:07Z 703.93 2025-08-06T12:53:08Z 704.15 2025-08-06T12:53:09Z 704.14 2025-08-06T12:53:10Z 704.77 2025-08-06T12:53:11Z 705.02 2025-08-06T12:53:13Z 705.05 2025-08-06T12:53:15Z 690.68 2025-08-06T12:53:18Z 689.35 2025-08-06T12:53:20Z 695.26 2025-08-06T12:53:22Z 696.62 2025-08-06T12:53:25Z 692.8 2025-08-06T12:53:30Z 691.01 2025-08-06T12:53:42Z 690.46 2025-08-06T12:53:45Z 693.16 2025-08-06T12:53:49Z 700.47 2025-08-06T12:55:50Z 693.26 2025-08-06T12:59:31Z 693.26 2025-08-06T13:01:32Z 693.26 2025-08-06T13:03:33Z 693.26 2025-08-06T13:05:34Z 696.16 2025-08-06T13:06:12Z 698.48 2025-08-06T13:06:41Z 697.12 2025-08-06T13:07:03Z 696.36 2025-08-06T13:07:05Z 696.91 2025-08-06T13:07:06Z 697.68 2025-08-06T13:07:07Z 698.49 2025-08-06T13:07:08Z 698.74 2025-08-06T13:07:09Z 698.54 2025-08-06T13:07:10Z 698.9 2025-08-06T13:07:11Z 698.48 2025-08-06T13:07:12Z 698.28 2025-08-06T13:07:13Z 698.18 2025-08-06T13:07:14Z 697.41 2025-08-06T13:07:15Z 697.66 2025-08-06T13:07:16Z 697.87 2025-08-06T13:07:17Z 697.82 2025-08-06T13:07:18Z 698.21 2025-08-06T13:07:19Z 697.94 2025-08-06T13:07:20Z 697.67 2025-08-06T13:07:21Z 697.42 2025-08-06T13:07:22Z 697.37 2025-08-06T13:07:23Z 697.6 2025-08-06T13:07:24Z 697.52 2025-08-06T13:07:25Z 697.56 2025-08-06T13:07:26Z 697.45 2025-08-06T13:07:27Z 696.82 2025-08-06T13:07:28Z 696.22 2025-08-06T13:07:29Z 695.14 2025-08-06T13:07:30Z 693.94 2025-08-06T13:07:31Z 693.86 2025-08-06T13:07:32Z 693.48 2025-08-06T13:07:33Z 693.3 2025-08-06T13:07:34Z 692.66 2025-08-06T13:07:35Z 694.2 2025-08-06T13:07:36Z 695.38 2025-08-06T13:07:37Z 696.65 2025-08-06T13:07:38Z 698.2 2025-08-06T13:07:39Z 697.56 2025-08-06T13:07:40Z 696.65 2025-08-06T13:07:41Z 695.74 2025-08-06T13:07:42Z 695.39 2025-08-06T13:07:43Z 694.33 2025-08-06T13:07:44Z 693.72 2025-08-06T13:07:45Z 693.35 2025-08-06T13:07:46Z 692.33 2025-08-06T13:07:47Z 691.72 2025-08-06T13:07:48Z 691.02 2025-08-06T13:07:49Z 691.14 2025-08-06T13:07:50Z 690.42 2025-08-06T13:07:51Z 689.62 2025-08-06T13:07:52Z 688.45 2025-08-06T13:07:53Z 687.5 2025-08-06T13:07:54Z 686.31 2025-08-06T13:07:55Z 686.46 2025-08-06T13:07:56Z 686.49 2025-08-06T13:07:57Z 685.9 2025-08-06T13:07:58Z 684.7 2025-08-06T13:07:59Z 684.69 2025-08-06T13:08:00Z 684.83 2025-08-06T13:08:01Z 685.25 2025-08-06T13:08:02Z 685.56 2025-08-06T13:08:03Z 685.53 2025-08-06T13:08:04Z 685.9 2025-08-06T13:08:05Z 686.05 2025-08-06T13:08:06Z 686.44 2025-08-06T13:08:07Z 686.94 2025-08-06T13:08:08Z 687.38 2025-08-06T13:08:09Z 687.35 2025-08-06T13:08:10Z 687.31 2025-08-06T13:08:11Z 686.15 2025-08-06T13:08:12Z 685.47 2025-08-06T13:08:14Z 685.14 2025-08-06T13:08:16Z 843.18 2025-08-06T13:08:21Z 824.47 2025-08-06T13:08:22Z 814.8 2025-08-06T13:08:23Z 787.41 2025-08-06T13:08:24Z 769.29 2025-08-06T13:08:25Z 753.63 2025-08-06T13:08:26Z 739.22 2025-08-06T13:08:27Z 731.12 2025-08-06T13:08:28Z 706.37 2025-08-06T13:08:30Z 701.53 2025-08-06T13:08:32Z 698.89 2025-08-06T13:08:34Z 695.49 2025-08-06T13:08:37Z 692.98 2025-08-06T13:08:39Z 691.58 2025-08-06T13:08:42Z 689.85 2025-08-06T13:08:45Z 687.43 2025-08-06T13:08:48Z 685.9 2025-08-06T13:08:51Z 687.28 2025-08-06T13:08:54Z 689.66 2025-08-06T13:08:57Z 690.94 2025-08-06T13:09:00Z 689.77 2025-08-06T13:09:03Z 689.76 2025-08-06T13:09:06Z 690.01 2025-08-06T13:09:08Z 691.46 2025-08-06T13:09:10Z 692.17 2025-08-06T13:09:12Z 692.32 2025-08-06T13:09:15Z 691.42 2025-08-06T13:09:17Z 690.48 2025-08-06T13:09:19Z 688.42 2025-08-06T13:09:22Z 685.97 2025-08-06T13:09:25Z 682.17 2025-08-06T13:09:29Z 683.62 2025-08-06T13:09:32Z 687.47 2025-08-06T13:09:35Z 689.98 2025-08-06T13:09:37Z 690.3 2025-08-06T13:09:39Z 689.48 2025-08-06T13:09:42Z 685.07 2025-08-06T13:09:46Z 684.03 2025-08-06T13:09:49Z 684.19 2025-08-06T13:09:52Z 683.17 2025-08-06T13:09:54Z 683.23 2025-08-06T13:09:56Z 683.73 2025-08-06T13:09:59Z 684.65 2025-08-06T13:10:03Z 687.38 2025-08-06T13:10:08Z 687.64 2025-08-06T13:10:12Z 689.4 2025-08-06T13:10:16Z 689.93 2025-08-06T13:10:21Z 690.16 2025-08-06T13:10:24Z 692.52 2025-08-06T13:10:28Z 691.99 2025-08-06T13:10:32Z 694.78 2025-08-06T13:10:35Z 697.07 2025-08-06T13:10:37Z 696.96 2025-08-06T13:10:39Z 697.64 2025-08-06T13:10:42Z 696.94 2025-08-06T13:10:45Z 696.77 2025-08-06T13:10:48Z 694.64 2025-08-06T13:10:50Z 694.3 2025-08-06T13:10:53Z 692.74 2025-08-06T13:10:56Z 687.5 2025-08-06T13:11:00Z 685.6 2025-08-06T13:11:05Z 684.5 2025-08-06T13:11:10Z 683.1 2025-08-06T13:11:16Z 678.98 2025-08-06T13:11:43Z 677.58 2025-08-06T13:11:46Z 675.05 2025-08-06T13:11:50Z 678.94 2025-08-06T13:11:54Z 680.97 2025-08-06T13:11:58Z 682.06 2025-08-06T13:12:02Z 682.64 2025-08-06T13:12:05Z 682.83 2025-08-06T13:12:08Z 680.85 2025-08-06T13:12:10Z 681.2 2025-08-06T13:12:12Z 679.34 2025-08-06T13:12:15Z 678.1 2025-08-06T13:12:17Z 679.29 2025-08-06T13:12:19Z 679.84 2025-08-06T13:12:21Z 679.72 2025-08-06T13:12:23Z 681.68 2025-08-06T13:12:25Z 680.86 2025-08-06T13:12:27Z 681.12 2025-08-06T13:12:29Z 681.13 2025-08-06T13:12:32Z 681.05 2025-08-06T13:12:37Z 682.06 2025-08-06T13:12:40Z 684.31 2025-08-06T13:12:42Z 686.28 2025-08-06T13:12:44Z 688.34 2025-08-06T13:12:46Z 689.07 2025-08-06T13:12:48Z 688.52 2025-08-06T13:12:50Z 689.04 2025-08-06T13:12:52Z 689.66 2025-08-06T13:12:54Z 690.19 2025-08-06T13:12:56Z 691.6 2025-08-06T13:12:58Z 691.54 2025-08-06T13:13:00Z 690.7 2025-08-06T13:13:02Z 687.5 2025-08-06T13:13:05Z 685.89 2025-08-06T13:13:08Z 685.42 2025-08-06T13:13:11Z 685.45 2025-08-06T13:13:14Z 685.77 2025-08-06T13:13:16Z 686.33 2025-08-06T13:13:18Z 686.36 2025-08-06T13:13:20Z 684.74 2025-08-06T13:13:22Z 683.04 2025-08-06T13:13:24Z 682.26 2025-08-06T13:13:26Z 682.09 2025-08-06T13:13:28Z 680.76 2025-08-06T13:13:30Z 680.1 2025-08-06T13:13:32Z 679.09 2025-08-06T13:13:34Z 678.94 2025-08-06T13:13:36Z 678.48 2025-08-06T13:13:38Z 679.67 2025-08-06T13:13:40Z 681.23 2025-08-06T13:13:42Z 683.38 2025-08-06T13:13:44Z 682.31 2025-08-06T13:13:46Z 682.4 2025-08-06T13:13:48Z 682.77 2025-08-06T13:13:50Z 682.69 2025-08-06T13:13:52Z 681.84 2025-08-06T13:13:54Z 681.01 2025-08-06T13:13:56Z 680.59 2025-08-06T13:13:58Z 681.43 2025-08-06T13:14:00Z 681.45 2025-08-06T13:14:02Z 681.88 2025-08-06T13:14:04Z 682.17 2025-08-06T13:14:06Z 682.95 2025-08-06T13:14:07Z 683.72 2025-08-06T13:14:08Z 683.54 2025-08-06T13:14:10Z 682.77 2025-08-06T13:14:11Z 682.49 2025-08-06T13:14:12Z 682.09 2025-08-06T13:14:13Z 680.96 2025-08-06T13:14:14Z 680.3 2025-08-06T13:14:15Z 680.42 2025-08-06T13:14:16Z 680 2025-08-06T13:14:17Z 679.85 2025-08-06T13:14:18Z 678.63 2025-08-06T13:14:19Z 679.19 2025-08-06T13:14:20Z 679.27 2025-08-06T13:14:21Z 679.97 2025-08-06T13:14:22Z 679.52 2025-08-06T13:14:23Z 678.99 2025-08-06T13:14:24Z 678.51 2025-08-06T13:14:25Z 677.76 2025-08-06T13:14:27Z 676.94 2025-08-06T13:14:29Z 675.49 2025-08-06T13:14:31Z 674.51 2025-08-06T13:14:33Z 673.66 2025-08-06T13:14:35Z 673.39 2025-08-06T13:14:37Z 673.22 2025-08-06T13:14:39Z 674.05 2025-08-06T13:14:40Z 674.87 2025-08-06T13:14:41Z 675.7 2025-08-06T13:14:42Z 675.85 2025-08-06T13:14:43Z 675.38 2025-08-06T13:14:45Z 675.47 2025-08-06T13:14:46Z 675.16 2025-08-06T13:14:47Z 675.64 2025-08-06T13:14:48Z 675.79 2025-08-06T13:14:49Z 676.45 2025-08-06T13:14:50Z 676.72 2025-08-06T13:14:51Z 676.21 2025-08-06T13:14:52Z 676.99 2025-08-06T13:14:53Z 677.42 2025-08-06T13:14:54Z 677.86 2025-08-06T13:14:55Z 678.52 2025-08-06T13:14:56Z 677.97 2025-08-06T13:14:57Z 677.28 2025-08-06T13:14:58Z 676.96 2025-08-06T13:14:59Z 677 2025-08-06T13:15:00Z 676.84 2025-08-06T13:15:01Z 676.66 2025-08-06T13:15:02Z 675.96 2025-08-06T13:15:03Z 675.99 2025-08-06T13:15:04Z 675.97 2025-08-06T13:15:05Z 676.27 2025-08-06T13:15:06Z 676.66 2025-08-06T13:15:07Z 676.87 2025-08-06T13:15:08Z 677.09 2025-08-06T13:15:09Z 677.79 2025-08-06T13:15:10Z 678.18 2025-08-06T13:15:11Z 682.48 2025-08-06T13:15:12Z 683.24 2025-08-06T13:15:13Z 683.33 2025-08-06T13:15:14Z 682.47 2025-08-06T13:15:15Z 683.49 2025-08-06T13:15:16Z 685.08 2025-08-06T13:15:17Z 685.06 2025-08-06T13:15:18Z 684.65 2025-08-06T13:15:19Z 684.22 2025-08-06T13:15:20Z 683.47 2025-08-06T13:15:21Z 682.12 2025-08-06T13:15:22Z 680.84 2025-08-06T13:15:23Z 680.23 2025-08-06T13:15:24Z 679.12 2025-08-06T13:15:25Z 677.86 2025-08-06T13:15:26Z 676.44 2025-08-06T13:15:27Z 676.6 2025-08-06T13:15:28Z 676.79 2025-08-06T13:15:29Z 676.96 2025-08-06T13:15:30Z 676.93 2025-08-06T13:15:31Z 676.02 2025-08-06T13:15:32Z 674.57 2025-08-06T13:15:33Z 673.49 2025-08-06T13:15:34Z 672.83 2025-08-06T13:15:35Z 672.85 2025-08-06T13:15:36Z 672.96 2025-08-06T13:15:37Z 673.53 2025-08-06T13:15:38Z 673.33 2025-08-06T13:15:39Z 672.99 2025-08-06T13:15:40Z 673.24 2025-08-06T13:15:41Z 673.11 2025-08-06T13:15:42Z 673.35 2025-08-06T13:15:43Z 673.74 2025-08-06T13:15:44Z 673.34 2025-08-06T13:15:45Z 672.46 2025-08-06T13:15:46Z 672.42 2025-08-06T13:15:47Z 672.15 2025-08-06T13:15:48Z 672.4 2025-08-06T13:15:49Z 671.96 2025-08-06T13:15:50Z 671.4 2025-08-06T13:15:51Z 671.29 2025-08-06T13:15:52Z 670.61 2025-08-06T13:15:53Z 670.6 2025-08-06T13:15:54Z 670.14 2025-08-06T13:15:55Z 669.08 2025-08-06T13:15:56Z 668.52 2025-08-06T13:15:57Z 667.65 2025-08-06T13:15:58Z 667.6 2025-08-06T13:15:59Z 667.27 2025-08-06T13:16:00Z 667.59 2025-08-06T13:16:01Z 667.76 2025-08-06T13:16:02Z 667.66 2025-08-06T13:16:03Z 668.09 2025-08-06T13:16:04Z 667.82 2025-08-06T13:16:05Z 668.26 2025-08-06T13:16:06Z 668.14 2025-08-06T13:16:07Z 667.68 2025-08-06T13:16:08Z 668.07 2025-08-06T13:16:09Z 668.02 2025-08-06T13:16:10Z 668.12 2025-08-06T13:16:11Z 666.59 2025-08-06T13:16:13Z 665.69 2025-08-06T13:16:15Z 664.94 2025-08-06T13:16:17Z 664.32 2025-08-06T13:16:18Z 664.48 2025-08-06T13:16:20Z 665.73 2025-08-06T13:16:22Z 666.23 2025-08-06T13:16:24Z 664.98 2025-08-06T13:16:26Z 665.18 2025-08-06T13:16:28Z 665.78 2025-08-06T13:16:29Z 666.78 2025-08-06T13:16:30Z 667.23 2025-08-06T13:16:31Z 667.75 2025-08-06T13:16:32Z 668.37 2025-08-06T13:16:33Z 668.82 2025-08-06T13:16:34Z 669.22 2025-08-06T13:16:35Z 669.27 2025-08-06T13:16:36Z 668.77 2025-08-06T13:16:37Z 668.26 2025-08-06T13:16:38Z 668.37 2025-08-06T13:16:39Z 668.57 2025-08-06T13:16:40Z 669.53 2025-08-06T13:16:41Z 669.64 2025-08-06T13:16:42Z 669.68 2025-08-06T13:16:43Z 669.69 2025-08-06T13:16:44Z 669.96 2025-08-06T13:16:45Z 669.7 2025-08-06T13:16:46Z 668.98 2025-08-06T13:16:47Z 669.18 2025-08-06T13:16:48Z 668.62 2025-08-06T13:16:49Z 668.35 2025-08-06T13:16:50Z 667.75 2025-08-06T13:16:51Z 667.11 2025-08-06T13:16:52Z 666.68 2025-08-06T13:16:53Z 666.2 2025-08-06T13:16:54Z 666.94 2025-08-06T13:16:55Z 666.21 2025-08-06T13:16:56Z 666.55 2025-08-06T13:16:57Z 666.62 2025-08-06T13:16:58Z 665.62 2025-08-06T13:16:59Z 665.26 2025-08-06T13:17:00Z 664.73 2025-08-06T13:17:01Z 664.74 2025-08-06T13:17:02Z 663.98 2025-08-06T13:17:03Z 664.54 2025-08-06T13:17:04Z 664.09 2025-08-06T13:17:05Z 664.47 2025-08-06T13:17:06Z 664.88 2025-08-06T13:17:07Z 664.63 2025-08-06T13:17:08Z 665.04 2025-08-06T13:17:09Z 666.04 2025-08-06T13:17:10Z 666.63 2025-08-06T13:17:11Z 666.06 2025-08-06T13:17:12Z 671.89 2025-08-06T13:17:13Z 672.26 2025-08-06T13:17:14Z 672.9 2025-08-06T13:17:15Z 673.99 2025-08-06T13:17:16Z 675.97 2025-08-06T13:17:17Z 675.58 2025-08-06T13:17:18Z 675.1 2025-08-06T13:17:19Z 673.96 2025-08-06T13:17:20Z 673.26 2025-08-06T13:17:21Z 672.99 2025-08-06T13:17:22Z 672.46 2025-08-06T13:17:23Z 672.67 2025-08-06T13:17:24Z 672.22 2025-08-06T13:17:25Z 672.36 2025-08-06T13:17:26Z 671.62 2025-08-06T13:17:27Z 671.12 2025-08-06T13:17:28Z 670.54 2025-08-06T13:17:29Z 670.98 2025-08-06T13:17:30Z 670.09 2025-08-06T13:17:31Z 669.82 2025-08-06T13:17:32Z 668.56 2025-08-06T13:17:34Z 666.32 2025-08-06T13:17:36Z 664.59 2025-08-06T13:17:38Z 664.36 2025-08-06T13:17:40Z 664.65 2025-08-06T13:17:41Z 664.72 2025-08-06T13:17:42Z 664.08 2025-08-06T13:17:43Z 663.63 2025-08-06T13:17:44Z 663.46 2025-08-06T13:17:45Z 663.82 2025-08-06T13:17:46Z 664.6 2025-08-06T13:17:47Z 664.64 2025-08-06T13:17:48Z 665.2 2025-08-06T13:17:49Z 665.35 2025-08-06T13:17:50Z 665.2 2025-08-06T13:17:51Z 667.71 2025-08-06T13:17:52Z 668.55 2025-08-06T13:17:53Z 668.29 2025-08-06T13:17:54Z 668.36 2025-08-06T13:17:55Z 667.75 2025-08-06T13:17:56Z 667.92 2025-08-06T13:17:57Z 666.86 2025-08-06T13:17:58Z 666.89 2025-08-06T13:17:59Z 665.84 2025-08-06T13:18:00Z 665.12 2025-08-06T13:18:01Z 664.88 2025-08-06T13:18:02Z 665.17 2025-08-06T13:18:03Z 665.36 2025-08-06T13:18:04Z 665.47 2025-08-06T13:18:05Z 667.06 2025-08-06T13:18:06Z 666.8 2025-08-06T13:18:07Z 665.48 2025-08-06T13:18:08Z 666.3 2025-08-06T13:18:09Z 664.71 2025-08-06T13:18:10Z 663.65 2025-08-06T13:18:11Z 663.36 2025-08-06T13:18:12Z 662.27 2025-08-06T13:18:13Z 661.52 2025-08-06T13:18:14Z 662.59 2025-08-06T13:18:15Z 661.94 2025-08-06T13:18:16Z 661.23 2025-08-06T13:18:17Z 661.15 2025-08-06T13:18:18Z 660.78 2025-08-06T13:18:19Z 659.42 2025-08-06T13:18:20Z 659.54 2025-08-06T13:18:21Z 660.23 2025-08-06T13:18:22Z 661.35 2025-08-06T13:18:23Z 659.01 2025-08-06T13:18:24Z 658.44 2025-08-06T13:18:25Z 658.91 2025-08-06T13:18:26Z 658.09 2025-08-06T13:18:27Z 657.57 2025-08-06T13:18:28Z 657.15 2025-08-06T13:18:29Z 656.85 2025-08-06T13:18:30Z 656.67 2025-08-06T13:18:31Z 656.8 2025-08-06T13:18:32Z 656.73 2025-08-06T13:18:33Z 654.9 2025-08-06T13:18:34Z 655.41 2025-08-06T13:18:35Z 656.54 2025-08-06T13:18:36Z 655.79 2025-08-06T13:18:37Z 655.15 2025-08-06T13:18:38Z 654.9 2025-08-06T13:18:39Z 653.54 2025-08-06T13:18:40Z 654.03 2025-08-06T13:18:41Z 653.58 2025-08-06T13:18:42Z 653.86 2025-08-06T13:18:43Z 652.54 2025-08-06T13:18:44Z 653.15 2025-08-06T13:18:45Z 652.5 2025-08-06T13:18:46Z 651.45 2025-08-06T13:18:47Z 650.02 2025-08-06T13:18:48Z 649.4 2025-08-06T13:18:49Z 648.5 2025-08-06T13:18:50Z 649.38 2025-08-06T13:18:51Z 652.58 2025-08-06T13:18:52Z 653.34 2025-08-06T13:18:53Z 654.99 2025-08-06T13:18:54Z 656.46 2025-08-06T13:18:55Z 656.93 2025-08-06T13:18:56Z 657.36 2025-08-06T13:18:57Z 657.01 2025-08-06T13:18:58Z 658.25 2025-08-06T13:18:59Z 660.46 2025-08-06T13:19:00Z 660.18 2025-08-06T13:19:01Z 659.29 2025-08-06T13:19:02Z 659.8 2025-08-06T13:19:03Z 659.96 2025-08-06T13:19:04Z 660.77 2025-08-06T13:19:05Z 659.92 2025-08-06T13:19:06Z 659.47 2025-08-06T13:19:07Z 657.39 2025-08-06T13:19:08Z 656.59 2025-08-06T13:19:09Z 655.23 2025-08-06T13:19:10Z 654.64 2025-08-06T13:19:11Z 652.71 2025-08-06T13:19:12Z 653.26 2025-08-06T13:19:13Z 652.98 2025-08-06T13:19:14Z 652.43 2025-08-06T13:19:15Z 653.95 2025-08-06T13:19:16Z 654.73 2025-08-06T13:19:17Z 653.83 2025-08-06T13:19:18Z 654.6 2025-08-06T13:19:19Z 656.82 2025-08-06T13:19:20Z 655.65 2025-08-06T13:19:21Z 656 2025-08-06T13:19:22Z 656 2025-08-06T13:19:23Z 656.34 2025-08-06T13:19:24Z 656.64 2025-08-06T13:19:25Z 657.39 2025-08-06T13:19:26Z 658.63 2025-08-06T13:19:27Z 660.17 2025-08-06T13:19:28Z 661.46 2025-08-06T13:19:29Z 659.52 2025-08-06T13:19:30Z 658.92 2025-08-06T13:19:31Z 658.91 2025-08-06T13:19:32Z 658.99 2025-08-06T13:19:33Z 659.81 2025-08-06T13:19:34Z 661.17 2025-08-06T13:19:35Z 660.27 2025-08-06T13:19:36Z 659.82 2025-08-06T13:19:37Z 659.66 2025-08-06T13:19:38Z 660.6 2025-08-06T13:19:39Z 660.72 2025-08-06T13:19:40Z 659.88 2025-08-06T13:19:41Z 659.2 2025-08-06T13:19:42Z 659.8 2025-08-06T13:19:43Z 659.31 2025-08-06T13:19:44Z 659 2025-08-06T13:19:45Z 658.11 2025-08-06T13:19:46Z 657.39 2025-08-06T13:19:47Z 656.27 2025-08-06T13:19:48Z 655.96 2025-08-06T13:19:49Z 655.44 2025-08-06T13:19:50Z 656.4 2025-08-06T13:19:51Z 657.01 2025-08-06T13:19:52Z 656.61 2025-08-06T13:19:53Z 658.06 2025-08-06T13:19:54Z 658.17 2025-08-06T13:19:55Z 656.1 2025-08-06T13:19:56Z 655.67 2025-08-06T13:19:57Z 654.82 2025-08-06T13:19:58Z 654.4 2025-08-06T13:19:59Z 654.37 2025-08-06T13:20:00Z 655.49 2025-08-06T13:20:01Z 655.23 2025-08-06T13:20:02Z 656.11 2025-08-06T13:20:03Z 656.48 2025-08-06T13:20:04Z 656.09 2025-08-06T13:20:05Z 655.15 2025-08-06T13:20:06Z 656.39 2025-08-06T13:20:07Z 654.92 2025-08-06T13:20:08Z 653.98 2025-08-06T13:20:09Z 653.29 2025-08-06T13:20:10Z 653.81 2025-08-06T13:20:11Z 653.98 2025-08-06T13:20:12Z 652.96 2025-08-06T13:20:13Z 652.27 2025-08-06T13:20:14Z 651.57 2025-08-06T13:20:15Z 649.67 2025-08-06T13:20:16Z 648.3 2025-08-06T13:20:17Z 649.52 2025-08-06T13:20:18Z 649.08 2025-08-06T13:20:19Z 649.08 2025-08-06T13:20:20Z 651.81 2025-08-06T13:20:21Z 652.65 2025-08-06T13:20:22Z 654.76 2025-08-06T13:20:23Z 657 2025-08-06T13:20:24Z 658.69 2025-08-06T13:20:25Z 660.26 2025-08-06T13:20:26Z 662.84 2025-08-06T13:20:27Z 662.52 2025-08-06T13:20:28Z 662.44 2025-08-06T13:20:29Z 661.64 2025-08-06T13:20:30Z 661.08 2025-08-06T13:20:31Z 660.9 2025-08-06T13:20:32Z 659.78 2025-08-06T13:20:33Z 657.37 2025-08-06T13:20:34Z 656.63 2025-08-06T13:20:35Z 656.26 2025-08-06T13:20:36Z 654.65 2025-08-06T13:20:37Z 651.16 2025-08-06T13:20:38Z 648.39 2025-08-06T13:20:39Z 647.59 2025-08-06T13:20:40Z 646.04 2025-08-06T13:20:41Z 644.17 2025-08-06T13:20:42Z 643.44 2025-08-06T13:20:43Z 642.04 2025-08-06T13:20:44Z 642.08 2025-08-06T13:20:45Z 642.66 2025-08-06T13:20:46Z 643.26 2025-08-06T13:20:47Z 643.34 2025-08-06T13:20:48Z 644.41 2025-08-06T13:20:49Z 642.71 2025-08-06T13:20:50Z 640.72 2025-08-06T13:20:51Z 638.92 2025-08-06T13:20:52Z 640.91 2025-08-06T13:20:53Z 642.03 2025-08-06T13:20:54Z 641.86 2025-08-06T13:20:55Z 641.04 2025-08-06T13:20:56Z 641.5 2025-08-06T13:20:57Z 642.45 2025-08-06T13:20:58Z 644.42 2025-08-06T13:20:59Z 645.31 2025-08-06T13:21:00Z 645.88 2025-08-06T13:21:01Z 649.48 2025-08-06T13:21:02Z 651.54 2025-08-06T13:21:03Z 653.1 2025-08-06T13:21:04Z 652.95 2025-08-06T13:21:05Z 653.15 2025-08-06T13:21:06Z 653.06 2025-08-06T13:21:07Z 653.78 2025-08-06T13:21:08Z 653.57 2025-08-06T13:21:09Z 652.36 2025-08-06T13:21:10Z 651.14 2025-08-06T13:21:11Z 650.43 2025-08-06T13:21:12Z 649.18 2025-08-06T13:21:13Z 648.56 2025-08-06T13:21:14Z 647.44 2025-08-06T13:21:15Z 648.07 2025-08-06T13:21:16Z 646.63 2025-08-06T13:21:17Z 647.1 2025-08-06T13:21:18Z 646.69 2025-08-06T13:21:19Z 647.72 2025-08-06T13:21:20Z 647.26 2025-08-06T13:21:21Z 644.9 2025-08-06T13:21:22Z 643.58 2025-08-06T13:21:23Z 643.15 2025-08-06T13:21:24Z 642.07 2025-08-06T13:21:25Z 640.88 2025-08-06T13:21:26Z 640.5 2025-08-06T13:21:27Z 639.56 2025-08-06T13:21:28Z 638.37 2025-08-06T13:21:29Z 637.5 2025-08-06T13:21:30Z 637.53 2025-08-06T13:21:31Z 636.98 2025-08-06T13:21:32Z 635.81 2025-08-06T13:21:33Z 634.43 2025-08-06T13:21:34Z 633.51 2025-08-06T13:21:35Z 633.99 2025-08-06T13:21:36Z 633.11 2025-08-06T13:21:37Z 633.65 2025-08-06T13:21:38Z 633.74 2025-08-06T13:21:39Z 633.82 2025-08-06T13:21:40Z 633.51 2025-08-06T13:21:41Z 634.89 2025-08-06T13:21:42Z 635.58 2025-08-06T13:21:43Z 635.56 2025-08-06T13:21:44Z 635.02 2025-08-06T13:21:45Z 636.3 2025-08-06T13:21:46Z 638.08 2025-08-06T13:21:47Z 638.08 2025-08-06T13:21:48Z 638.61 2025-08-06T13:21:49Z 641.21 2025-08-06T13:21:50Z 642.1 2025-08-06T13:21:51Z 642.67 2025-08-06T13:21:52Z 644.81 2025-08-06T13:21:53Z 644.3 2025-08-06T13:21:54Z 644.67 2025-08-06T13:21:55Z 645.96 2025-08-06T13:21:56Z 645.4 2025-08-06T13:21:57Z 644.64 2025-08-06T13:21:58Z 643.44 2025-08-06T13:21:59Z 644.47 2025-08-06T13:22:00Z 645.01 2025-08-06T13:22:01Z 645.37 2025-08-06T13:22:02Z 645.12 2025-08-06T13:22:03Z 644.24 2025-08-06T13:22:04Z 644.34 2025-08-06T13:22:05Z 644.36 2025-08-06T13:22:06Z 644.09 2025-08-06T13:22:07Z 645.2 2025-08-06T13:22:08Z 644.76 2025-08-06T13:22:09Z 644.58 2025-08-06T13:22:10Z 643.4 2025-08-06T13:22:11Z 642.1 2025-08-06T13:22:12Z 640.25 2025-08-06T13:22:13Z 639.54 2025-08-06T13:22:14Z 637.9 2025-08-06T13:22:15Z 635.75 2025-08-06T13:22:16Z 634.43 2025-08-06T13:22:17Z 635.1 2025-08-06T13:22:18Z 638.74 2025-08-06T13:22:19Z 638.99 2025-08-06T13:22:20Z 639.22 2025-08-06T13:22:21Z 638.02 2025-08-06T13:22:22Z 639.18 2025-08-06T13:22:23Z 637.41 2025-08-06T13:22:24Z 636.73 2025-08-06T13:22:25Z 633.9 2025-08-06T13:22:26Z 633.1 2025-08-06T13:22:27Z 633.35 2025-08-06T13:22:28Z 634.96 2025-08-06T13:22:29Z 634.7 2025-08-06T13:22:30Z 632.51 2025-08-06T13:22:31Z 632.19 2025-08-06T13:22:32Z 630.74 2025-08-06T13:22:33Z 629.79 2025-08-06T13:22:34Z 629.92 2025-08-06T13:22:35Z 630.81 2025-08-06T13:22:36Z 631.26 2025-08-06T13:22:37Z 632.32 2025-08-06T13:22:38Z 633.44 2025-08-06T13:22:39Z 634.17 2025-08-06T13:22:40Z 634.59 2025-08-06T13:22:41Z 635.45 2025-08-06T13:22:42Z 634.79 2025-08-06T13:22:43Z 633.86 2025-08-06T13:22:44Z 632.57 2025-08-06T13:22:45Z 632.42 2025-08-06T13:22:46Z 633.46 2025-08-06T13:22:47Z 632.16 2025-08-06T13:22:48Z 632.05 2025-08-06T13:22:49Z 632.18 2025-08-06T13:22:50Z 633.68 2025-08-06T13:22:51Z 634.71 2025-08-06T13:22:52Z 633.83 2025-08-06T13:22:53Z 635.08 2025-08-06T13:22:54Z 635.48 2025-08-06T13:22:55Z 634.3 2025-08-06T13:22:56Z 634.56 2025-08-06T13:22:57Z 633.68 2025-08-06T13:22:58Z 633.72 2025-08-06T13:22:59Z 631.72 2025-08-06T13:23:00Z 630.6 2025-08-06T13:23:01Z 629.38 2025-08-06T13:23:02Z 629 2025-08-06T13:23:03Z 628.93 2025-08-06T13:23:04Z 629.01 2025-08-06T13:23:05Z 629.98 2025-08-06T13:23:06Z 631.71 2025-08-06T13:23:07Z 631.82 2025-08-06T13:23:08Z 633.33 2025-08-06T13:23:09Z 634.5 2025-08-06T13:23:10Z 633.51 2025-08-06T13:23:11Z 632.98 2025-08-06T13:23:12Z 633.59 2025-08-06T13:23:13Z 630.09 2025-08-06T13:23:14Z 627.26 2025-08-06T13:23:15Z 627.63 2025-08-06T13:23:16Z 628.73 2025-08-06T13:23:17Z 629.83 2025-08-06T13:23:18Z 626.84 2025-08-06T13:23:19Z 593.67 2025-08-06T13:23:22Z 595.23 2025-08-06T13:23:23Z 600.09 2025-08-06T13:23:24Z 601.28 2025-08-06T13:23:25Z 604.99 2025-08-06T13:23:26Z 608.14 2025-08-06T13:23:27Z 608.6 2025-08-06T13:23:28Z 608.47 2025-08-06T13:23:29Z 607.12 2025-08-06T13:23:30Z 610.15 2025-08-06T13:23:31Z 611.92 2025-08-06T13:23:32Z 611.04 2025-08-06T13:23:33Z 611.16 2025-08-06T13:23:34Z 611.74 2025-08-06T13:23:35Z 611.9 2025-08-06T13:23:36Z 613.95 2025-08-06T13:23:37Z 616.14 2025-08-06T13:23:38Z 617.41 2025-08-06T13:23:39Z 619.35 2025-08-06T13:23:40Z 620.29 2025-08-06T13:23:41Z 620.95 2025-08-06T13:23:42Z 620.46 2025-08-06T13:23:43Z 619.7 2025-08-06T13:23:45Z 619.55 2025-08-06T13:23:46Z 619.83 2025-08-06T13:23:47Z 619.84 2025-08-06T13:23:48Z 619.19 2025-08-06T13:23:49Z 619.12 2025-08-06T13:23:50Z 619.05 2025-08-06T13:23:51Z 620.18 2025-08-06T13:23:52Z 620.69 2025-08-06T13:23:53Z 622.32 2025-08-06T13:23:54Z 622.66 2025-08-06T13:23:55Z 623.75 2025-08-06T13:23:56Z 625.82 2025-08-06T13:23:57Z 627.64 2025-08-06T13:23:58Z 629.13 2025-08-06T13:23:59Z 630.48 2025-08-06T13:24:00Z 631.27 2025-08-06T13:24:01Z 631.85 2025-08-06T13:24:02Z 632.03 2025-08-06T13:24:03Z 630.56 2025-08-06T13:24:04Z 632.15 2025-08-06T13:24:05Z 631.68 2025-08-06T13:24:06Z 631.54 2025-08-06T13:24:07Z 630.57 2025-08-06T13:24:08Z 629.61 2025-08-06T13:24:09Z 627.84 2025-08-06T13:24:10Z 626.8 2025-08-06T13:24:11Z 624.41 2025-08-06T13:24:12Z 622.13 2025-08-06T13:24:13Z 622.4 2025-08-06T13:24:14Z 621.32 2025-08-06T13:24:15Z 620.63 2025-08-06T13:24:16Z 620.24 2025-08-06T13:24:17Z 619.85 2025-08-06T13:24:18Z 620.01 2025-08-06T13:24:19Z 618.74 2025-08-06T13:24:20Z 619.03 2025-08-06T13:24:21Z 620.02 2025-08-06T13:24:22Z 619.17 2025-08-06T13:24:23Z 619.37 2025-08-06T13:24:24Z 618.69 2025-08-06T13:24:25Z 620.78 2025-08-06T13:24:26Z 622.23 2025-08-06T13:24:27Z 624.17 2025-08-06T13:24:28Z 625.39 2025-08-06T13:24:29Z 625.38 2025-08-06T13:24:30Z 625.36 2025-08-06T13:24:31Z 625.94 2025-08-06T13:24:32Z 625.82 2025-08-06T13:24:33Z 626.68 2025-08-06T13:24:34Z 626.26 2025-08-06T13:24:35Z 626.52 2025-08-06T13:24:36Z 628.3 2025-08-06T13:24:37Z 628.53 2025-08-06T13:24:38Z 629.67 2025-08-06T13:24:39Z 631.8 2025-08-06T13:24:40Z 632.57 2025-08-06T13:24:41Z 633.55 2025-08-06T13:24:42Z 634.44 2025-08-06T13:24:43Z 636.34 2025-08-06T13:24:44Z 638.57 2025-08-06T13:24:45Z 639.59 2025-08-06T13:24:46Z 639.72 2025-08-06T13:24:47Z 639.9 2025-08-06T13:24:48Z 637.42 2025-08-06T13:24:49Z 635.35 2025-08-06T13:24:50Z 635.01 2025-08-06T13:24:51Z 632.22 2025-08-06T13:24:52Z 628.78 2025-08-06T13:24:53Z 628.6 2025-08-06T13:24:54Z 625.54 2025-08-06T13:24:55Z 623.16 2025-08-06T13:24:56Z 623.62 2025-08-06T13:24:57Z 625.22 2025-08-06T13:24:58Z 624.91 2025-08-06T13:24:59Z 625.19 2025-08-06T13:25:00Z 621.03 2025-08-06T13:25:01Z 618.11 2025-08-06T13:25:02Z 617.21 2025-08-06T13:25:03Z 615.31 2025-08-06T13:25:04Z 614.7 2025-08-06T13:25:05Z 613.14 2025-08-06T13:25:06Z 612.74 2025-08-06T13:25:07Z 608.92 2025-08-06T13:25:08Z 608.4 2025-08-06T13:25:09Z 607.52 2025-08-06T13:25:10Z 606.22 2025-08-06T13:25:11Z 605.02 2025-08-06T13:25:12Z 603.57 2025-08-06T13:25:13Z 602 2025-08-06T13:25:14Z 601.06 2025-08-06T13:25:15Z 602.53 2025-08-06T13:25:16Z 602.49 2025-08-06T13:25:17Z 602.97 2025-08-06T13:25:18Z 603.92 2025-08-06T13:25:19Z 604.32 2025-08-06T13:25:20Z 605.5 2025-08-06T13:25:21Z 604.94 2025-08-06T13:25:22Z 603.9 2025-08-06T13:25:23Z 603.46 2025-08-06T13:25:24Z 602.93 2025-08-06T13:25:25Z 604.56 2025-08-06T13:25:26Z 606.33 2025-08-06T13:25:27Z 607.4 2025-08-06T13:25:28Z 607.31 2025-08-06T13:25:29Z 606.51 2025-08-06T13:25:30Z 607.5 2025-08-06T13:25:31Z 607.88 2025-08-06T13:25:32Z 607.63 2025-08-06T13:25:33Z 606.72 2025-08-06T13:25:34Z 606.87 2025-08-06T13:25:35Z 607.02 2025-08-06T13:25:36Z 607.18 2025-08-06T13:25:37Z 608.42 2025-08-06T13:25:38Z 608.57 2025-08-06T13:25:39Z 609.35 2025-08-06T13:25:40Z 609.58 2025-08-06T13:25:41Z 610.2 2025-08-06T13:25:42Z 610.27 2025-08-06T13:25:43Z 612.21 2025-08-06T13:25:44Z 611.84 2025-08-06T13:25:45Z 610.92 2025-08-06T13:25:46Z 610.87 2025-08-06T13:25:47Z 609.58 2025-08-06T13:25:48Z 608.16 2025-08-06T13:25:49Z 606.79 2025-08-06T13:25:50Z 608.13 2025-08-06T13:25:51Z 608.25 2025-08-06T13:25:52Z 606.67 2025-08-06T13:25:53Z 606.07 2025-08-06T13:25:54Z 605.52 2025-08-06T13:25:55Z 605.79 2025-08-06T13:25:56Z 607.46 2025-08-06T13:25:57Z 607.27 2025-08-06T13:25:58Z 607.6 2025-08-06T13:25:59Z 609.53 2025-08-06T13:26:00Z 610 2025-08-06T13:26:01Z 609.98 2025-08-06T13:26:02Z 609.5 2025-08-06T13:26:03Z 608.25 2025-08-06T13:26:04Z 607.72 2025-08-06T13:26:05Z 606.87 2025-08-06T13:26:06Z 606.86 2025-08-06T13:26:07Z 608.52 2025-08-06T13:26:08Z 609.09 2025-08-06T13:26:09Z 608.86 2025-08-06T13:26:10Z 609.04 2025-08-06T13:26:11Z 610.47 2025-08-06T13:26:12Z 610.99 2025-08-06T13:26:13Z 612.91 2025-08-06T13:26:14Z 612.46 2025-08-06T13:26:15Z 612.55 2025-08-06T13:26:16Z 610.88 2025-08-06T13:26:17Z 608.1 2025-08-06T13:26:18Z 605.99 2025-08-06T13:26:19Z 605.88 2025-08-06T13:26:20Z 604.95 2025-08-06T13:26:21Z 606.19 2025-08-06T13:26:22Z 607.32 2025-08-06T13:26:23Z 607.45 2025-08-06T13:26:24Z 608.75 2025-08-06T13:26:25Z 610.06 2025-08-06T13:26:26Z 609.81 2025-08-06T13:26:27Z 608.54 2025-08-06T13:26:28Z 606.2 2025-08-06T13:26:29Z 604.61 2025-08-06T13:26:30Z 603.09 2025-08-06T13:26:31Z 602.78 2025-08-06T13:26:32Z 602.21 2025-08-06T13:26:33Z 603.04 2025-08-06T13:26:34Z 603.2 2025-08-06T13:26:35Z 603.93 2025-08-06T13:26:36Z 603.13 2025-08-06T13:26:37Z 604.01 2025-08-06T13:26:38Z 605.91 2025-08-06T13:26:39Z 605.97 2025-08-06T13:26:40Z 605.85 2025-08-06T13:26:41Z 605.26 2025-08-06T13:26:42Z 604.32 2025-08-06T13:26:43Z 603.21 2025-08-06T13:26:44Z 601.45 2025-08-06T13:26:45Z 601.11 2025-08-06T13:26:46Z 600.88 2025-08-06T13:26:47Z 600.37 2025-08-06T13:26:48Z 601.47 2025-08-06T13:26:49Z 602.97 2025-08-06T13:26:50Z 604.44 2025-08-06T13:26:51Z 606.05 2025-08-06T13:26:52Z 606.38 2025-08-06T13:26:53Z 606.83 2025-08-06T13:26:54Z 606.89 2025-08-06T13:26:55Z 603.29 2025-08-06T13:26:56Z 602.78 2025-08-06T13:26:57Z 602.62 2025-08-06T13:26:58Z 604.22 2025-08-06T13:26:59Z 600.71 2025-08-06T13:27:00Z 599.97 2025-08-06T13:27:01Z 599.95 2025-08-06T13:27:02Z 599.9 2025-08-06T13:27:03Z 601.18 2025-08-06T13:27:04Z 600.17 2025-08-06T13:27:05Z 599.82 2025-08-06T13:27:06Z 600.6 2025-08-06T13:27:07Z 599.37 2025-08-06T13:27:08Z 598.69 2025-08-06T13:27:09Z 599.26 2025-08-06T13:27:10Z 598.25 2025-08-06T13:27:11Z 596.73 2025-08-06T13:27:12Z 596.77 2025-08-06T13:27:13Z 596.6 2025-08-06T13:27:14Z 597.47 2025-08-06T13:27:15Z 600.47 2025-08-06T13:27:16Z 601.32 2025-08-06T13:27:17Z 602.66 2025-08-06T13:27:18Z 603.42 2025-08-06T13:27:19Z 603.97 2025-08-06T13:27:20Z 603.21 2025-08-06T13:27:21Z 601.8 2025-08-06T13:27:22Z 601.53 2025-08-06T13:27:23Z 599.9 2025-08-06T13:27:24Z 598.92 2025-08-06T13:27:25Z 597.62 2025-08-06T13:27:26Z 597.35 2025-08-06T13:27:27Z 596.46 2025-08-06T13:27:28Z 595.06 2025-08-06T13:27:29Z 595.59 2025-08-06T13:27:30Z 594.65 2025-08-06T13:27:31Z 594.64 2025-08-06T13:27:32Z 595.94 2025-08-06T13:27:33Z 594.6 2025-08-06T13:27:34Z 594.54 2025-08-06T13:27:35Z 592.68 2025-08-06T13:27:36Z 592.7 2025-08-06T13:27:37Z 591.74 2025-08-06T13:27:38Z 590.85 2025-08-06T13:27:39Z 591.14 2025-08-06T13:27:40Z 591.52 2025-08-06T13:27:41Z 591.56 2025-08-06T13:27:42Z 592.34 2025-08-06T13:27:43Z 593.31 2025-08-06T13:27:44Z 593.8 2025-08-06T13:27:45Z 593.95 2025-08-06T13:27:46Z 592.52 2025-08-06T13:27:47Z 592.11 2025-08-06T13:27:48Z 591.24 2025-08-06T13:27:49Z 590.3 2025-08-06T13:27:50Z 590.07 2025-08-06T13:27:51Z 590.17 2025-08-06T13:27:52Z 590.23 2025-08-06T13:27:53Z 589.68 2025-08-06T13:27:54Z 589.19 2025-08-06T13:27:55Z 588.88 2025-08-06T13:27:56Z 588.71 2025-08-06T13:27:57Z 589.37 2025-08-06T13:27:58Z 589.43 2025-08-06T13:27:59Z 590.19 2025-08-06T13:28:00Z 590.87 2025-08-06T13:28:01Z 591.29 2025-08-06T13:28:02Z 590.96 2025-08-06T13:28:03Z 590.99 2025-08-06T13:28:04Z 591.62 2025-08-06T13:28:05Z 591.77 2025-08-06T13:28:06Z 591.9 2025-08-06T13:28:07Z 591.8 2025-08-06T13:28:08Z 592.08 2025-08-06T13:28:09Z 593.06 2025-08-06T13:28:10Z 593.08 2025-08-06T13:28:11Z 592.64 2025-08-06T13:28:12Z 593.18 2025-08-06T13:28:13Z 593.49 2025-08-06T13:28:14Z 592.44 2025-08-06T13:28:15Z 591.81 2025-08-06T13:28:16Z 591.77 2025-08-06T13:28:17Z 591.83 2025-08-06T13:28:18Z 592.12 2025-08-06T13:28:19Z 592.18 2025-08-06T13:28:20Z 592.82 2025-08-06T13:28:21Z 593.36 2025-08-06T13:28:22Z 593.72 2025-08-06T13:28:23Z 594.01 2025-08-06T13:28:24Z 594.18 2025-08-06T13:28:25Z 594.03 2025-08-06T13:28:26Z 594.68 2025-08-06T13:28:27Z 594.95 2025-08-06T13:28:28Z 594.86 2025-08-06T13:28:29Z 595.16 2025-08-06T13:28:30Z 595.35 2025-08-06T13:28:31Z 595.54 2025-08-06T13:28:32Z 595.63 2025-08-06T13:28:33Z 595.61 2025-08-06T13:28:34Z 596.18 2025-08-06T13:28:35Z 596.28 2025-08-06T13:28:36Z 596.72 2025-08-06T13:28:37Z 597.49 2025-08-06T13:28:38Z 596.76 2025-08-06T13:28:39Z 596.07 2025-08-06T13:28:40Z 595.11 2025-08-06T13:28:41Z 594.74 2025-08-06T13:28:42Z 594.04 2025-08-06T13:28:43Z 593.26 2025-08-06T13:28:44Z 593.08 2025-08-06T13:28:45Z 594.81 2025-08-06T13:28:46Z 598.13 2025-08-06T13:28:47Z 598.12 2025-08-06T13:28:48Z 598.89 2025-08-06T13:28:49Z 598.98 2025-08-06T13:28:50Z 598.85 2025-08-06T13:28:51Z 598.08 2025-08-06T13:28:52Z 597.55 2025-08-06T13:28:53Z 598.33 2025-08-06T13:28:54Z 597.86 2025-08-06T13:28:55Z 598.52 2025-08-06T13:28:56Z 599.82 2025-08-06T13:28:57Z 599.36 2025-08-06T13:28:58Z 598.56 2025-08-06T13:29:00Z 594.35 2025-08-06T13:29:03Z 593.82 2025-08-06T13:29:10Z 595.18 2025-08-06T13:29:14Z 590.37 2025-08-06T13:29:17Z 586.08 2025-08-06T13:29:20Z 585.33 2025-08-06T13:29:22Z 582.3 2025-08-06T13:29:24Z 581.73 2025-08-06T13:29:25Z 580.97 2025-08-06T13:29:26Z 580.71 2025-08-06T13:29:27Z 580.47 2025-08-06T13:29:28Z 579.44 2025-08-06T13:29:30Z 578.76 2025-08-06T13:29:32Z 578.41 2025-08-06T13:29:34Z 577.07 2025-08-06T13:29:36Z 576.02 2025-08-06T13:29:38Z 575.87 2025-08-06T13:29:40Z 576.24 2025-08-06T13:29:41Z 576.87 2025-08-06T13:29:42Z 577.12 2025-08-06T13:29:43Z 577.38 2025-08-06T13:29:44Z 577.8 2025-08-06T13:29:45Z 577.71 2025-08-06T13:29:46Z 577.85 2025-08-06T13:29:47Z 577.99 2025-08-06T13:29:48Z 578.58 2025-08-06T13:29:49Z 578.42 2025-08-06T13:29:50Z 578.88 2025-08-06T13:29:51Z 578.36 2025-08-06T13:29:52Z 577.93 2025-08-06T13:29:53Z 578.63 2025-08-06T13:29:54Z 578.39 2025-08-06T13:29:55Z 578.73 2025-08-06T13:29:56Z 577.35 2025-08-06T13:29:57Z 576.46 2025-08-06T13:29:58Z 577.11 2025-08-06T13:29:59Z 578.04 2025-08-06T13:30:00Z 580.66 2025-08-06T13:30:01Z 582.76 2025-08-06T13:30:02Z 585.4 2025-08-06T13:30:03Z 586.13 2025-08-06T13:30:04Z 586.15 2025-08-06T13:30:05Z 586.44 2025-08-06T13:30:06Z 587.56 2025-08-06T13:30:07Z 589.55 2025-08-06T13:30:08Z 590.28 2025-08-06T13:30:09Z 591.64 2025-08-06T13:30:10Z 592.62 2025-08-06T13:30:11Z 591.51 2025-08-06T13:30:12Z 594.91 2025-08-06T13:30:13Z 594.86 2025-08-06T13:30:14Z 594.38 2025-08-06T13:30:15Z 595.02 2025-08-06T13:30:16Z 595.47 2025-08-06T13:30:17Z 597.63 2025-08-06T13:30:18Z 596.56 2025-08-06T13:30:19Z 597.64 2025-08-06T13:30:20Z 599.31 2025-08-06T13:30:21Z 598.42 2025-08-06T13:30:22Z 597.87 2025-08-06T13:30:23Z 599.49 2025-08-06T13:30:24Z 602.23 2025-08-06T13:30:25Z 604.19 2025-08-06T13:30:26Z 604.8 2025-08-06T13:30:27Z 603.62 2025-08-06T13:30:28Z 604.07 2025-08-06T13:30:29Z 602.92 2025-08-06T13:30:30Z 602.46 2025-08-06T13:30:31Z 603.76 2025-08-06T13:30:32Z 603.74 2025-08-06T13:30:33Z 604.05 2025-08-06T13:30:34Z 602.79 2025-08-06T13:30:35Z 602.65 2025-08-06T13:30:36Z 602.53 2025-08-06T13:30:37Z 604.34 2025-08-06T13:30:38Z 603.75 2025-08-06T13:30:39Z 602.66 2025-08-06T13:30:40Z 601.84 2025-08-06T13:30:41Z 598.9 2025-08-06T13:30:42Z 596.76 2025-08-06T13:30:43Z 592.88 2025-08-06T13:30:44Z 591.12 2025-08-06T13:30:45Z 585.47 2025-08-06T13:30:46Z 583.8 2025-08-06T13:30:47Z 583.16 2025-08-06T13:30:48Z 581.57 2025-08-06T13:30:49Z 581.7 2025-08-06T13:30:50Z 582.05 2025-08-06T13:30:51Z 582.8 2025-08-06T13:30:52Z 584.36 2025-08-06T13:30:53Z 585.46 2025-08-06T13:30:54Z 585.6 2025-08-06T13:30:55Z 584.89 2025-08-06T13:30:56Z 587.36 2025-08-06T13:30:57Z 588.59 2025-08-06T13:30:58Z 587.24 2025-08-06T13:30:59Z 589.15 2025-08-06T13:31:00Z 588.14 2025-08-06T13:31:01Z 586.39 2025-08-06T13:31:02Z 585.33 2025-08-06T13:31:03Z 585.61 2025-08-06T13:31:04Z 586.35 2025-08-06T13:31:05Z 585.61 2025-08-06T13:31:06Z 585.71 2025-08-06T13:31:07Z 586.19 2025-08-06T13:31:08Z 584.46 2025-08-06T13:31:09Z 583.95 2025-08-06T13:31:10Z 582.46 2025-08-06T13:31:11Z 584.49 2025-08-06T13:31:12Z 582.48 2025-08-06T13:31:13Z 581.34 2025-08-06T13:31:14Z 580.26 2025-08-06T13:31:15Z 579.51 2025-08-06T13:31:16Z 578.1 2025-08-06T13:31:17Z 577.38 2025-08-06T13:31:18Z 576.48 2025-08-06T13:31:19Z 576.24 2025-08-06T13:31:20Z 575.58 2025-08-06T13:31:21Z 575.42 2025-08-06T13:31:22Z 574.9 2025-08-06T13:31:23Z 575.66 2025-08-06T13:31:24Z 575.45 2025-08-06T13:31:25Z 575.92 2025-08-06T13:31:26Z 576.92 2025-08-06T13:31:27Z 576.79 2025-08-06T13:31:28Z 577.19 2025-08-06T13:31:29Z 577.42 2025-08-06T13:31:30Z 577.41 2025-08-06T13:31:31Z 578.8 2025-08-06T13:31:32Z 578.76 2025-08-06T13:31:33Z 578.68 2025-08-06T13:31:34Z 578.31 2025-08-06T13:31:35Z 577.86 2025-08-06T13:31:36Z 577.56 2025-08-06T13:31:37Z 577.21 2025-08-06T13:31:38Z 575.98 2025-08-06T13:31:39Z 574.41 2025-08-06T13:31:40Z 574.27 2025-08-06T13:31:41Z 574.24 2025-08-06T13:31:42Z 575.21 2025-08-06T13:31:43Z 574.96 2025-08-06T13:31:44Z 575.26 2025-08-06T13:31:45Z 576.9 2025-08-06T13:31:46Z 577.31 2025-08-06T13:31:47Z 579.26 2025-08-06T13:31:48Z 581.32 2025-08-06T13:31:49Z 580.73 2025-08-06T13:31:50Z 579.12 2025-08-06T13:31:51Z 580.29 2025-08-06T13:31:52Z 578.38 2025-08-06T13:31:53Z 576.88 2025-08-06T13:31:54Z 576.43 2025-08-06T13:31:55Z 576.14 2025-08-06T13:31:56Z 574.54 2025-08-06T13:31:57Z 573.57 2025-08-06T13:31:58Z 573.47 2025-08-06T13:31:59Z 574.3 2025-08-06T13:32:00Z 575.42 2025-08-06T13:32:01Z 575.58 2025-08-06T13:32:02Z 575.48 2025-08-06T13:32:03Z 575.79 2025-08-06T13:32:04Z 577.29 2025-08-06T13:32:05Z 576.84 2025-08-06T13:32:06Z 577.9 2025-08-06T13:32:07Z 577.56 2025-08-06T13:32:08Z 577.66 2025-08-06T13:32:09Z 578.03 2025-08-06T13:32:10Z 576.97 2025-08-06T13:32:11Z 575.9 2025-08-06T13:32:12Z 575.53 2025-08-06T13:32:13Z 574.33 2025-08-06T13:32:14Z 573.9 2025-08-06T13:32:15Z 573.43 2025-08-06T13:32:16Z 572.35 2025-08-06T13:32:17Z 573.26 2025-08-06T13:32:18Z 572.44 2025-08-06T13:32:19Z 571.52 2025-08-06T13:32:20Z 571.38 2025-08-06T13:32:21Z 571.45 2025-08-06T13:32:22Z 571.6 2025-08-06T13:32:23Z 571.02 2025-08-06T13:32:24Z 571.98 2025-08-06T13:32:25Z 570.84 2025-08-06T13:32:26Z 570.2 2025-08-06T13:32:27Z 572.53 2025-08-06T13:32:28Z 574.27 2025-08-06T13:32:29Z 574.02 2025-08-06T13:32:30Z 574 2025-08-06T13:32:31Z 575.66 2025-08-06T13:32:32Z 576.12 2025-08-06T13:32:33Z 576.42 2025-08-06T13:32:34Z 575.64 2025-08-06T13:32:35Z 575.41 2025-08-06T13:32:36Z 577.49 2025-08-06T13:32:37Z 577.29 2025-08-06T13:32:38Z 577.73 2025-08-06T13:32:39Z 577.41 2025-08-06T13:32:40Z 575.61 2025-08-06T13:32:41Z 576.38 2025-08-06T13:32:42Z 578.29 2025-08-06T13:32:43Z 577.35 2025-08-06T13:32:44Z 577.48 2025-08-06T13:32:45Z 576.94 2025-08-06T13:32:46Z 575.69 2025-08-06T13:32:47Z 575.62 2025-08-06T13:32:48Z 576.56 2025-08-06T13:32:49Z 577.54 2025-08-06T13:32:50Z 576.3 2025-08-06T13:32:51Z 575.37 2025-08-06T13:32:52Z 575.49 2025-08-06T13:32:53Z 575.35 2025-08-06T13:32:54Z 575.67 2025-08-06T13:32:55Z 576.66 2025-08-06T13:32:56Z 575.22 2025-08-06T13:32:57Z 576.69 2025-08-06T13:32:58Z 576.95 2025-08-06T13:32:59Z 578.38 2025-08-06T13:33:00Z 576.09 2025-08-06T13:33:01Z 574.24 2025-08-06T13:33:02Z 572.94 2025-08-06T13:33:03Z 574.8 2025-08-06T13:33:04Z 576.11 2025-08-06T13:33:05Z 576.25 2025-08-06T13:33:06Z 574.96 2025-08-06T13:33:07Z 575.38 2025-08-06T13:33:08Z 576.12 2025-08-06T13:33:09Z 576.44 2025-08-06T13:33:10Z 577.08 2025-08-06T13:33:11Z 577.21 2025-08-06T13:33:12Z 576.82 2025-08-06T13:33:13Z 578.14 2025-08-06T13:33:14Z 578.98 2025-08-06T13:33:15Z 578.64 2025-08-06T13:33:16Z 579.64 2025-08-06T13:33:17Z 578.19 2025-08-06T13:33:18Z 578.22 2025-08-06T13:33:19Z 578.01 2025-08-06T13:33:20Z 579.22 2025-08-06T13:33:21Z 579.39 2025-08-06T13:33:22Z 580.1 2025-08-06T13:33:23Z 577.84 2025-08-06T13:33:24Z 576.76 2025-08-06T13:33:25Z 576.85 2025-08-06T13:33:26Z 577.05 2025-08-06T13:33:27Z 577.75 2025-08-06T13:33:28Z 577.26 2025-08-06T13:33:29Z 578.1 2025-08-06T13:33:31Z 576.02 2025-08-06T13:33:32Z 575.66 2025-08-06T13:33:33Z 575.3 2025-08-06T13:33:34Z 575.84 2025-08-06T13:33:35Z 574.27 2025-08-06T13:33:36Z 573.78 2025-08-06T13:33:37Z 574.48 2025-08-06T13:33:38Z 575.8 2025-08-06T13:33:39Z 574.4 2025-08-06T13:33:40Z 574.52 2025-08-06T13:33:41Z 572.37 2025-08-06T13:33:42Z 571.14 2025-08-06T13:33:43Z 571.15 2025-08-06T13:33:44Z 569.28 2025-08-06T13:33:45Z 568.62 2025-08-06T13:33:46Z 567.16 2025-08-06T13:33:47Z 564.96 2025-08-06T13:33:48Z 564.95 2025-08-06T13:33:49Z 564.66 2025-08-06T13:33:50Z 564.59 2025-08-06T13:33:51Z 563.39 2025-08-06T13:33:52Z 562.52 2025-08-06T13:33:53Z 562.41 2025-08-06T13:33:54Z 562.12 2025-08-06T13:33:55Z 561.56 2025-08-06T13:33:56Z 561.24 2025-08-06T13:33:57Z 560.29 2025-08-06T13:33:58Z 559.59 2025-08-06T13:33:59Z 560.04 2025-08-06T13:34:00Z 560.13 2025-08-06T13:34:01Z 563.03 2025-08-06T13:34:02Z 563.58 2025-08-06T13:34:03Z 565.06 2025-08-06T13:34:04Z 565.96 2025-08-06T13:34:05Z 563.97 2025-08-06T13:34:06Z 565.03 2025-08-06T13:34:07Z 565.78 2025-08-06T13:34:08Z 566.46 2025-08-06T13:34:09Z 568.35 2025-08-06T13:34:10Z 567.8 2025-08-06T13:34:11Z 569.37 2025-08-06T13:34:12Z 571.86 2025-08-06T13:34:13Z 573.04 2025-08-06T13:34:14Z 574.68 2025-08-06T13:34:15Z 575.9 2025-08-06T13:34:16Z 575.31 2025-08-06T13:34:17Z 574.98 2025-08-06T13:34:18Z 572.3 2025-08-06T13:34:19Z 570.55 2025-08-06T13:34:20Z 568.8 2025-08-06T13:34:21Z 570.62 2025-08-06T13:34:22Z 572.34 2025-08-06T13:34:23Z 573.42 2025-08-06T13:34:24Z 575.11 2025-08-06T13:34:25Z 576.29 2025-08-06T13:34:26Z 578.64 2025-08-06T13:34:27Z 579.12 2025-08-06T13:34:28Z 578.93 2025-08-06T13:34:29Z 578.43 2025-08-06T13:34:30Z 577.18 2025-08-06T13:34:31Z 576.23 2025-08-06T13:34:32Z 575.2 2025-08-06T13:34:33Z 573.79 2025-08-06T13:34:34Z 572.28 2025-08-06T13:34:35Z 570.97 2025-08-06T13:34:36Z 569.46 2025-08-06T13:34:37Z 568.42 2025-08-06T13:34:38Z 567.58 2025-08-06T13:34:39Z 566.79 2025-08-06T13:34:40Z 566.26 2025-08-06T13:34:41Z 566.04 2025-08-06T13:34:42Z 566.52 2025-08-06T13:34:43Z 566.05 2025-08-06T13:34:44Z 565.46 2025-08-06T13:34:45Z 564.63 2025-08-06T13:34:46Z 564.08 2025-08-06T13:34:47Z 563.48 2025-08-06T13:34:48Z 562.4 2025-08-06T13:34:49Z 560.9 2025-08-06T13:34:50Z 559.2 2025-08-06T13:34:51Z 558.09 2025-08-06T13:34:52Z 557.27 2025-08-06T13:34:53Z 557 2025-08-06T13:34:54Z 558.68 2025-08-06T13:34:55Z 556.91 2025-08-06T13:34:56Z 555.98 2025-08-06T13:34:57Z 555.34 2025-08-06T13:34:58Z 555.83 2025-08-06T13:34:59Z 556.58 2025-08-06T13:35:00Z 555.09 2025-08-06T13:35:01Z 555.4 2025-08-06T13:35:02Z 555.83 2025-08-06T13:35:03Z 556.8 2025-08-06T13:35:04Z 557.79 2025-08-06T13:35:05Z 558.77 2025-08-06T13:35:06Z 558.42 2025-08-06T13:35:07Z 559.25 2025-08-06T13:35:08Z 558.92 2025-08-06T13:35:09Z 559.63 2025-08-06T13:35:10Z 559.43 2025-08-06T13:35:11Z 559.66 2025-08-06T13:35:12Z 560.77 2025-08-06T13:35:13Z 561.08 2025-08-06T13:35:14Z 561.02 2025-08-06T13:35:15Z 560.06 2025-08-06T13:35:16Z 558.64 2025-08-06T13:35:17Z 560.03 2025-08-06T13:35:18Z 560.01 2025-08-06T13:35:19Z 559.33 2025-08-06T13:35:20Z 558.92 2025-08-06T13:35:21Z 559.2 2025-08-06T13:35:22Z 559.3 2025-08-06T13:35:23Z 559.95 2025-08-06T13:35:24Z 559.67 2025-08-06T13:35:25Z 559.49 2025-08-06T13:35:26Z 559.73 2025-08-06T13:35:27Z 561.71 2025-08-06T13:35:28Z 560.96 2025-08-06T13:35:29Z 559.52 2025-08-06T13:35:30Z 558.84 2025-08-06T13:35:31Z 558.24 2025-08-06T13:35:32Z 558.91 2025-08-06T13:35:33Z 559.14 2025-08-06T13:35:34Z 559.2 2025-08-06T13:35:35Z 560.16 2025-08-06T13:35:36Z 559.94 2025-08-06T13:35:37Z 559 2025-08-06T13:35:38Z 559.28 2025-08-06T13:35:39Z 558.31 2025-08-06T13:35:40Z 556.72 2025-08-06T13:35:41Z 555.32 2025-08-06T13:35:42Z 554.36 2025-08-06T13:35:43Z 553.56 2025-08-06T13:35:44Z 552.2 2025-08-06T13:35:45Z 550.42 2025-08-06T13:35:46Z 549.12 2025-08-06T13:35:47Z 548.6 2025-08-06T13:35:48Z 549.47 2025-08-06T13:35:49Z 552.07 2025-08-06T13:35:50Z 551.88 2025-08-06T13:35:51Z 551.72 2025-08-06T13:35:52Z 552.43 2025-08-06T13:35:53Z 553.36 2025-08-06T13:35:54Z 553.41 2025-08-06T13:35:55Z 554.39 2025-08-06T13:35:56Z 555.33 2025-08-06T13:35:57Z 556.39 2025-08-06T13:35:58Z 556.49 2025-08-06T13:35:59Z 555.13 2025-08-06T13:36:00Z 556.25 2025-08-06T13:36:01Z 557.54 2025-08-06T13:36:02Z 556.43 2025-08-06T13:36:03Z 554.17 2025-08-06T13:36:04Z 553.28 2025-08-06T13:36:05Z 553.22 2025-08-06T13:36:06Z 552.71 2025-08-06T13:36:07Z 553.69 2025-08-06T13:36:08Z 554.64 2025-08-06T13:36:09Z 555.76 2025-08-06T13:36:10Z 556.12 2025-08-06T13:36:11Z 556.79 2025-08-06T13:36:12Z 557.75 2025-08-06T13:36:13Z 556.8 2025-08-06T13:36:14Z 556.81 2025-08-06T13:36:15Z 556.96 2025-08-06T13:36:16Z 558.07 2025-08-06T13:36:17Z 557.04 2025-08-06T13:36:18Z 556.02 2025-08-06T13:36:19Z 555.78 2025-08-06T13:36:20Z 554.76 2025-08-06T13:36:21Z 553.71 2025-08-06T13:36:22Z 552.56 2025-08-06T13:36:23Z 553.44 2025-08-06T13:36:24Z 554.19 2025-08-06T13:36:25Z 553.48 2025-08-06T13:36:26Z 554.13 2025-08-06T13:36:27Z 554.1 2025-08-06T13:36:28Z 554.84 2025-08-06T13:36:29Z 555.34 2025-08-06T13:36:30Z 555.21 2025-08-06T13:36:31Z 556.37 2025-08-06T13:36:32Z 556.98 2025-08-06T13:36:33Z 557.21 2025-08-06T13:36:34Z 557.02 2025-08-06T13:36:35Z 556.44 2025-08-06T13:36:36Z 556.15 2025-08-06T13:36:37Z 556.67 2025-08-06T13:36:38Z 555.48 2025-08-06T13:36:39Z 554.58 2025-08-06T13:36:40Z 553.4 2025-08-06T13:36:41Z 554.14 2025-08-06T13:36:42Z 553.1 2025-08-06T13:36:43Z 552.24 2025-08-06T13:36:44Z 552.37 2025-08-06T13:36:45Z 552.5 2025-08-06T13:36:46Z 553.17 2025-08-06T13:36:47Z 553.44 2025-08-06T13:36:48Z 553.44 2025-08-06T13:36:49Z 552.02 2025-08-06T13:36:50Z 552.16 2025-08-06T13:36:51Z 553.78 2025-08-06T13:36:52Z 553.05 2025-08-06T13:36:53Z 552.46 2025-08-06T13:36:54Z 551.51 2025-08-06T13:36:55Z 553.13 2025-08-06T13:36:56Z 551.83 2025-08-06T13:36:57Z 552.69 2025-08-06T13:36:58Z 553.21 2025-08-06T13:36:59Z 553.45 2025-08-06T13:37:00Z 553.73 2025-08-06T13:37:01Z 552.73 2025-08-06T13:37:02Z 552.13 2025-08-06T13:37:03Z 552.37 2025-08-06T13:37:04Z 552.29 2025-08-06T13:37:05Z 551.76 2025-08-06T13:37:06Z 552.83 2025-08-06T13:37:07Z 554.02 2025-08-06T13:37:08Z 555.13 2025-08-06T13:37:09Z 555.82 2025-08-06T13:37:10Z 556.96 2025-08-06T13:37:11Z 556.79 2025-08-06T13:37:12Z 556.72 2025-08-06T13:37:13Z 557.39 2025-08-06T13:37:14Z 556.52 2025-08-06T13:37:15Z 554.67 2025-08-06T13:37:16Z 553.61 2025-08-06T13:37:17Z 553.78 2025-08-06T13:37:18Z 554.09 2025-08-06T13:37:19Z 554.22 2025-08-06T13:37:20Z 554.96 2025-08-06T13:37:21Z 554.46 2025-08-06T13:37:22Z 554.76 2025-08-06T13:37:23Z 555.69 2025-08-06T13:37:24Z 555.87 2025-08-06T13:37:25Z 553.33 2025-08-06T13:37:26Z 553.36 2025-08-06T13:37:27Z 553.96 2025-08-06T13:37:28Z 554.17 2025-08-06T13:37:29Z 553.94 2025-08-06T13:37:30Z 553.25 2025-08-06T13:37:31Z 553.94 2025-08-06T13:37:32Z 553.43 2025-08-06T13:37:33Z 552.81 2025-08-06T13:37:34Z 552.78 2025-08-06T13:37:35Z 552.07 2025-08-06T13:37:36Z 551.57 2025-08-06T13:37:37Z 550.71 2025-08-06T13:37:38Z 550.04 2025-08-06T13:37:39Z 550.56 2025-08-06T13:37:40Z 550.99 2025-08-06T13:37:41Z 550.11 2025-08-06T13:37:42Z 550.57 2025-08-06T13:37:43Z 551.17 2025-08-06T13:37:44Z 552.52 2025-08-06T13:37:45Z 553.12 2025-08-06T13:37:46Z 553.05 2025-08-06T13:37:47Z 552.85 2025-08-06T13:37:48Z 552.48 2025-08-06T13:37:49Z 553.21 2025-08-06T13:37:50Z 554.01 2025-08-06T13:37:51Z 553.36 2025-08-06T13:37:52Z 551.6 2025-08-06T13:37:53Z 549.98 2025-08-06T13:37:54Z 549.66 2025-08-06T13:37:55Z 549.54 2025-08-06T13:37:56Z 549.39 2025-08-06T13:37:57Z 550.62 2025-08-06T13:37:58Z 549.9 2025-08-06T13:37:59Z 549.66 2025-08-06T13:38:00Z 550.48 2025-08-06T13:38:01Z 551.32 2025-08-06T13:38:02Z 551.86 2025-08-06T13:38:03Z 551.16 2025-08-06T13:38:04Z 550.02 2025-08-06T13:38:05Z 550.69 2025-08-06T13:38:06Z 551.93 2025-08-06T13:38:07Z 551.26 2025-08-06T13:38:08Z 551.91 2025-08-06T13:38:09Z 552.09 2025-08-06T13:38:10Z 552.52 2025-08-06T13:38:11Z 553.15 2025-08-06T13:38:12Z 553.46 2025-08-06T13:38:13Z 554.2 2025-08-06T13:38:14Z 555.46 2025-08-06T13:38:15Z 555.54 2025-08-06T13:38:16Z 554.69 2025-08-06T13:38:17Z 555.31 2025-08-06T13:38:18Z 607.81 2025-08-06T13:38:36Z 569.3 2025-08-06T13:38:37Z 546.47 2025-08-06T13:38:40Z 547.22 2025-08-06T13:38:43Z 546.93 2025-08-06T13:38:45Z 543.89 2025-08-06T13:38:48Z 540.2 2025-08-06T13:38:50Z 534.38 2025-08-06T13:38:52Z 533.2 2025-08-06T13:38:55Z 528.94 2025-08-06T13:39:01Z 529.09 2025-08-06T13:39:06Z 529 2025-08-06T13:39:08Z 529.92 2025-08-06T13:39:09Z 531.65 2025-08-06T13:39:10Z 532.76 2025-08-06T13:39:11Z 534.3 2025-08-06T13:39:12Z 535.19 2025-08-06T13:39:13Z 535.45 2025-08-06T13:39:14Z 536.72 2025-08-06T13:39:15Z 537.24 2025-08-06T13:39:16Z 536.92 2025-08-06T13:39:17Z 537.16 2025-08-06T13:39:18Z 536.76 2025-08-06T13:39:19Z 537.83 2025-08-06T13:39:20Z 537.28 2025-08-06T13:39:21Z 537.96 2025-08-06T13:39:22Z 538.42 2025-08-06T13:39:23Z 539.18 2025-08-06T13:39:24Z 539.36 2025-08-06T13:39:25Z 538.79 2025-08-06T13:39:26Z 538.31 2025-08-06T13:39:27Z 539 2025-08-06T13:39:28Z 540.04 2025-08-06T13:39:29Z 539.53 2025-08-06T13:39:30Z 538.76 2025-08-06T13:39:31Z 538.64 2025-08-06T13:39:32Z 539.01 2025-08-06T13:39:33Z 538.69 2025-08-06T13:39:34Z 538.79 2025-08-06T13:39:35Z 539.35 2025-08-06T13:39:36Z 540.03 2025-08-06T13:39:37Z 540.29 2025-08-06T13:39:38Z 541.14 2025-08-06T13:39:39Z 540.11 2025-08-06T13:39:40Z 540.4 2025-08-06T13:39:41Z 540.97 2025-08-06T13:39:42Z 541.26 2025-08-06T13:39:43Z 540.54 2025-08-06T13:39:44Z 539.98 2025-08-06T13:39:45Z 540.48 2025-08-06T13:39:46Z 542.59 2025-08-06T13:39:47Z 544.11 2025-08-06T13:39:48Z 545.97 2025-08-06T13:39:49Z 547.26 2025-08-06T13:39:50Z 550.86 2025-08-06T13:39:51Z 552.69 2025-08-06T13:39:52Z 552.18 2025-08-06T13:39:53Z 550.69 2025-08-06T13:39:54Z 551.21 2025-08-06T13:39:55Z 552.22 2025-08-06T13:39:56Z 552.22 2025-08-06T13:39:57Z 551.52 2025-08-06T13:39:58Z 552.79 2025-08-06T13:39:59Z 553.89 2025-08-06T13:40:00Z 555.72 2025-08-06T13:40:01Z 557.05 2025-08-06T13:40:02Z 557.48 2025-08-06T13:40:03Z 558.26 2025-08-06T13:40:04Z 558.48 2025-08-06T13:40:05Z 558.99 2025-08-06T13:40:06Z 559.97 2025-08-06T13:40:07Z 560.3 2025-08-06T13:40:08Z 559.34 2025-08-06T13:40:09Z 559.65 2025-08-06T13:40:10Z 560.82 2025-08-06T13:40:11Z 560.51 2025-08-06T13:40:12Z 559.05 2025-08-06T13:40:13Z 557.34 2025-08-06T13:40:14Z 556.99 2025-08-06T13:40:15Z 556.89 2025-08-06T13:40:16Z 558 2025-08-06T13:40:17Z 556.67 2025-08-06T13:40:18Z 555.32 2025-08-06T13:40:19Z 554.33 2025-08-06T13:40:20Z 555.95 2025-08-06T13:40:21Z 555.59 2025-08-06T13:40:22Z 554.1 2025-08-06T13:40:23Z 553.41 2025-08-06T13:40:24Z 555.43 2025-08-06T13:40:25Z 554.81 2025-08-06T13:40:26Z 554.63 2025-08-06T13:40:27Z 554.74 2025-08-06T13:40:28Z 556.14 2025-08-06T13:40:29Z 556.9 2025-08-06T13:40:30Z 557.73 2025-08-06T13:40:31Z 557.57 2025-08-06T13:40:32Z 555.66 2025-08-06T13:40:33Z 556.37 2025-08-06T13:40:34Z 556.13 2025-08-06T13:40:35Z 555.7 2025-08-06T13:40:36Z 553.21 2025-08-06T13:40:37Z 551.04 2025-08-06T13:40:38Z 550.8 2025-08-06T13:40:39Z 550.09 2025-08-06T13:40:40Z 549.34 2025-08-06T13:40:41Z 549.03 2025-08-06T13:40:42Z 547.96 2025-08-06T13:40:43Z 546.89 2025-08-06T13:40:44Z 546.38 2025-08-06T13:40:45Z 544.99 2025-08-06T13:40:46Z 544.58 2025-08-06T13:40:47Z 544.69 2025-08-06T13:40:48Z 543.04 2025-08-06T13:40:49Z 543.01 2025-08-06T13:40:50Z 542.25 2025-08-06T13:40:51Z 540.72 2025-08-06T13:40:52Z 539.52 2025-08-06T13:40:53Z 539.31 2025-08-06T13:40:54Z 539.3 2025-08-06T13:40:55Z 539.89 2025-08-06T13:40:56Z 538.08 2025-08-06T13:40:57Z 539.79 2025-08-06T13:40:58Z 538 2025-08-06T13:40:59Z 538.98 2025-08-06T13:41:00Z 538.46 2025-08-06T13:41:01Z 537.54 2025-08-06T13:41:02Z 537.5 2025-08-06T13:41:03Z 536.83 2025-08-06T13:41:04Z 537.83 2025-08-06T13:41:05Z 537.67 2025-08-06T13:41:06Z 537.69 2025-08-06T13:41:07Z 536.74 2025-08-06T13:41:08Z 539.06 2025-08-06T13:41:09Z 536.86 2025-08-06T13:41:10Z 537.11 2025-08-06T13:41:11Z 538.56 2025-08-06T13:41:12Z 540.15 2025-08-06T13:41:13Z 537.49 2025-08-06T13:41:14Z 539.3 2025-08-06T13:41:15Z 540.38 2025-08-06T13:41:16Z 538.99 2025-08-06T13:41:17Z 538.36 2025-08-06T13:41:18Z 539.84 2025-08-06T13:41:19Z 539.92 2025-08-06T13:41:20Z 540.94 2025-08-06T13:41:21Z 540.51 2025-08-06T13:41:22Z 540.59 2025-08-06T13:41:23Z 542.16 2025-08-06T13:41:24Z 541.07 2025-08-06T13:41:25Z 539.26 2025-08-06T13:41:26Z 537.91 2025-08-06T13:41:27Z 538.42 2025-08-06T13:41:28Z 538.73 2025-08-06T13:41:29Z 537.8 2025-08-06T13:41:30Z 540.03 2025-08-06T13:41:31Z 540.61 2025-08-06T13:41:32Z 539.24 2025-08-06T13:41:33Z 538.5 2025-08-06T13:41:34Z 537.94 2025-08-06T13:41:35Z 537.32 2025-08-06T13:41:36Z 538.93 2025-08-06T13:41:37Z 538.96 2025-08-06T13:41:38Z 538.74 2025-08-06T13:41:39Z 537.01 2025-08-06T13:41:40Z 537.96 2025-08-06T13:41:41Z 536.6 2025-08-06T13:41:42Z 536.86 2025-08-06T13:41:43Z 536.85 2025-08-06T13:41:44Z 537.05 2025-08-06T13:41:45Z 539.09 2025-08-06T13:41:46Z 538.69 2025-08-06T13:41:47Z 537.93 2025-08-06T13:41:48Z 536.39 2025-08-06T13:41:49Z 535.23 2025-08-06T13:41:50Z 534.41 2025-08-06T13:41:51Z 533.4 2025-08-06T13:41:52Z 532.88 2025-08-06T13:41:53Z 532.03 2025-08-06T13:41:54Z 531.61 2025-08-06T13:41:55Z 531.08 2025-08-06T13:41:56Z 530.46 2025-08-06T13:41:57Z 529.42 2025-08-06T13:41:59Z 528.54 2025-08-06T13:42:01Z 527.4 2025-08-06T13:42:03Z 524.79 2025-08-06T13:42:05Z 524.24 2025-08-06T13:42:08Z 526.94 2025-08-06T13:42:11Z 528.46 2025-08-06T13:42:13Z 529.01 2025-08-06T13:42:15Z 528.55 2025-08-06T13:42:17Z 527.81 2025-08-06T13:42:19Z 527.74 2025-08-06T13:42:21Z 528.21 2025-08-06T13:42:23Z 528.57 2025-08-06T13:42:25Z 529.39 2025-08-06T13:42:26Z 529.19 2025-08-06T13:42:27Z 529.25 2025-08-06T13:42:28Z 529.1 2025-08-06T13:42:29Z 528.23 2025-08-06T13:42:31Z 527.48 2025-08-06T13:42:33Z 526.48 2025-08-06T13:42:35Z 526.77 2025-08-06T13:42:37Z 527.52 2025-08-06T13:42:39Z 527.12 2025-08-06T13:42:41Z 526.24 2025-08-06T13:42:43Z 525 2025-08-06T13:42:45Z 523.25 2025-08-06T13:42:49Z 522.59 2025-08-06T13:43:00Z 522.88 2025-08-06T13:43:03Z 523.18 2025-08-06T13:43:06Z 522.72 2025-08-06T13:43:09Z 523.1 2025-08-06T13:43:12Z 524.09 2025-08-06T13:43:14Z 524.58 2025-08-06T13:43:16Z 525.58 2025-08-06T13:43:18Z 528.5 2025-08-06T13:43:21Z 528.7 2025-08-06T13:43:24Z 529.91 2025-08-06T13:43:28Z 531.36 2025-08-06T13:43:31Z 530.84 2025-08-06T13:43:34Z 529.63 2025-08-06T13:43:38Z 528.38 2025-08-06T13:43:41Z 526.19 2025-08-06T13:43:46Z 525.23 2025-08-06T13:44:09Z 524.4 2025-08-06T13:44:12Z 524.69 2025-08-06T13:44:15Z 525.47 2025-08-06T13:44:19Z 527.74 2025-08-06T13:44:23Z 528.15 2025-08-06T13:44:26Z 530.22 2025-08-06T13:44:32Z 530.81 2025-08-06T13:44:35Z 530.81 2025-08-06T13:44:38Z 529.83 2025-08-06T13:44:41Z 529.16 2025-08-06T13:44:43Z 528.96 2025-08-06T13:44:45Z 528.91 2025-08-06T13:44:46Z 529.32 2025-08-06T13:44:47Z 529.09 2025-08-06T13:44:48Z 528.81 2025-08-06T13:44:49Z 527.19 2025-08-06T13:44:51Z 527.52 2025-08-06T13:44:53Z 527.3 2025-08-06T13:44:55Z 527.68 2025-08-06T13:44:57Z 528.09 2025-08-06T13:44:59Z 527.97 2025-08-06T13:45:01Z 527.98 2025-08-06T13:45:03Z 527.51 2025-08-06T13:45:05Z 530.11 2025-08-06T13:45:09Z 530.92 2025-08-06T13:45:13Z 532.2 2025-08-06T13:45:16Z 533.46 2025-08-06T13:45:20Z 532.62 2025-08-06T13:45:24Z 533.31 2025-08-06T13:45:28Z 531.35 2025-08-06T13:45:31Z 530.51 2025-08-06T13:45:34Z 529.91 2025-08-06T13:45:37Z 529.72 2025-08-06T13:45:40Z 529.44 2025-08-06T13:45:42Z 530.33 2025-08-06T13:45:44Z 530.8 2025-08-06T13:45:46Z 530.84 2025-08-06T13:45:48Z 531.68 2025-08-06T13:45:50Z 532.35 2025-08-06T13:45:52Z 532.17 2025-08-06T13:45:53Z 532.26 2025-08-06T13:45:54Z 532.02 2025-08-06T13:45:55Z 531.69 2025-08-06T13:45:56Z 530.13 2025-08-06T13:45:57Z 528.94 2025-08-06T13:45:58Z 527.98 2025-08-06T13:45:59Z 526.91 2025-08-06T13:46:00Z 523.89 2025-08-06T13:46:02Z 522.01 2025-08-06T13:46:04Z 521.15 2025-08-06T13:46:06Z 519.44 2025-08-06T13:46:10Z 520.87 2025-08-06T13:46:16Z 520.27 2025-08-06T13:46:21Z 520.36 2025-08-06T13:46:25Z 520.69 2025-08-06T13:46:30Z 522.23 2025-08-06T13:46:33Z 523.83 2025-08-06T13:46:34Z 523.97 2025-08-06T13:46:35Z 523.88 2025-08-06T13:46:36Z 523.22 2025-08-06T13:46:37Z 523.9 2025-08-06T13:46:38Z 523.64 2025-08-06T13:46:39Z 523.33 2025-08-06T13:46:40Z 522.97 2025-08-06T13:46:41Z 522.71 2025-08-06T13:46:42Z 523.57 2025-08-06T13:46:43Z 524.32 2025-08-06T13:46:44Z 523.43 2025-08-06T13:46:45Z 523.41 2025-08-06T13:46:46Z 523.68 2025-08-06T13:46:47Z 522.56 2025-08-06T13:46:48Z 522.11 2025-08-06T13:46:49Z 523.07 2025-08-06T13:46:50Z 522.61 2025-08-06T13:46:51Z 523.82 2025-08-06T13:46:52Z 522.64 2025-08-06T13:46:54Z 521.89 2025-08-06T13:46:57Z 520.17 2025-08-06T13:47:00Z 521.22 2025-08-06T13:47:03Z 521.83 2025-08-06T13:47:06Z 521.29 2025-08-06T13:47:09Z 522.24 2025-08-06T13:47:11Z 521.84 2025-08-06T13:47:13Z 522.07 2025-08-06T13:47:14Z 522.29 2025-08-06T13:47:15Z 522.95 2025-08-06T13:47:16Z 523.23 2025-08-06T13:47:17Z 523.84 2025-08-06T13:47:18Z 524.35 2025-08-06T13:47:19Z 525 2025-08-06T13:47:20Z 524.94 2025-08-06T13:47:21Z 524.09 2025-08-06T13:47:22Z 523.3 2025-08-06T13:47:23Z 522.78 2025-08-06T13:47:25Z 518.9 2025-08-06T13:47:28Z 518.23 2025-08-06T13:47:33Z 518.96 2025-08-06T13:47:37Z 518.88 2025-08-06T13:47:40Z 517.92 2025-08-06T13:47:44Z 516.34 2025-08-06T13:47:48Z 514.04 2025-08-06T13:47:52Z 513.81 2025-08-06T13:47:55Z 514.52 2025-08-06T13:47:58Z 514.16 2025-08-06T13:48:01Z 515.09 2025-08-06T13:48:04Z 516.72 2025-08-06T13:48:06Z 517.74 2025-08-06T13:48:08Z 518.12 2025-08-06T13:48:09Z 518.44 2025-08-06T13:48:10Z 518.3 2025-08-06T13:48:11Z 518.12 2025-08-06T13:48:12Z 518.12 2025-08-06T13:48:13Z 517.79 2025-08-06T13:48:14Z 518.25 2025-08-06T13:48:16Z 518.43 2025-08-06T13:48:18Z 518.18 2025-08-06T13:48:20Z 517.54 2025-08-06T13:48:23Z 517.4 2025-08-06T13:48:27Z 516.28 2025-08-06T13:48:31Z 516.36 2025-08-06T13:48:34Z 516.06 2025-08-06T13:48:36Z 515.08 2025-08-06T13:48:38Z 514.11 2025-08-06T13:48:40Z 515.2 2025-08-06T13:48:43Z 517.08 2025-08-06T13:48:45Z 518.5 2025-08-06T13:48:47Z 519.08 2025-08-06T13:48:48Z 519.55 2025-08-06T13:48:49Z 520.08 2025-08-06T13:48:50Z 519.95 2025-08-06T13:48:51Z 520.22 2025-08-06T13:48:52Z 519.56 2025-08-06T13:48:53Z 519.52 2025-08-06T13:48:54Z 519.49 2025-08-06T13:48:55Z 518.11 2025-08-06T13:48:57Z 517.28 2025-08-06T13:49:02Z 517.07 2025-08-06T13:49:06Z 518.58 2025-08-06T13:49:20Z 520.03 2025-08-06T13:49:22Z 518.03 2025-08-06T13:49:24Z 517.9 2025-08-06T13:49:25Z 517.91 2025-08-06T13:49:26Z 518.32 2025-08-06T13:49:28Z 519.02 2025-08-06T13:49:30Z 518.94 2025-08-06T13:49:33Z 519.37 2025-08-06T13:49:37Z 520.25 2025-08-06T13:49:40Z 521.06 2025-08-06T13:49:42Z 522.12 2025-08-06T13:49:44Z 522.35 2025-08-06T13:49:46Z 523.72 2025-08-06T13:49:48Z 524.09 2025-08-06T13:49:50Z 524.19 2025-08-06T13:49:52Z 523.48 2025-08-06T13:49:54Z 523.45 2025-08-06T13:49:59Z 522.74 2025-08-06T13:50:05Z 522.52 2025-08-06T13:50:10Z 522.52 2025-08-06T13:50:16Z 523.36 2025-08-06T13:50:19Z 521.29 2025-08-06T13:50:21Z 520.71 2025-08-06T13:50:23Z 521.02 2025-08-06T13:50:25Z 521.61 2025-08-06T13:50:28Z 525.56 2025-08-06T13:50:32Z 528.17 2025-08-06T13:50:36Z 529.64 2025-08-06T13:50:40Z 530.33 2025-08-06T13:50:45Z 531.21 2025-08-06T13:50:52Z 532.85 2025-08-06T13:50:54Z 533.34 2025-08-06T13:50:55Z 533.48 2025-08-06T13:50:56Z 534.76 2025-08-06T13:50:57Z 534.36 2025-08-06T13:50:58Z 534.11 2025-08-06T13:50:59Z 534.52 2025-08-06T13:51:00Z 533.67 2025-08-06T13:51:01Z 532.62 2025-08-06T13:51:02Z 531.73 2025-08-06T13:51:03Z 531.17 2025-08-06T13:51:05Z 531.61 2025-08-06T13:51:07Z 530.51 2025-08-06T13:51:09Z 531.42 2025-08-06T13:51:13Z 529.91 2025-08-06T13:51:16Z 528.41 2025-08-06T13:51:19Z 526.71 2025-08-06T13:51:22Z 525.55 2025-08-06T13:51:26Z 526.47 2025-08-06T13:51:32Z 525.69 2025-08-06T13:51:38Z 524.45 2025-08-06T13:51:50Z 524.66 2025-08-06T13:51:52Z 524.39 2025-08-06T13:51:54Z 524.42 2025-08-06T13:51:56Z 523.78 2025-08-06T13:51:59Z 522.82 2025-08-06T13:52:01Z 523.98 2025-08-06T13:52:03Z 523.59 2025-08-06T13:52:05Z 523.71 2025-08-06T13:52:07Z 523.87 2025-08-06T13:52:10Z 525.18 2025-08-06T13:52:16Z 525.74 2025-08-06T13:53:12Z 525.56 2025-08-06T13:53:14Z 524.12 2025-08-06T13:53:16Z 521.53 2025-08-06T13:53:18Z 532.91 2025-08-06T13:53:29Z 527.27 2025-08-06T13:53:37Z 525.12 2025-08-06T13:53:42Z 524.79 2025-08-06T13:53:46Z 522.18 2025-08-06T13:53:49Z 524.5 2025-08-06T13:53:54Z 523.76 2025-08-06T13:53:58Z 523.62 2025-08-06T13:54:02Z 523.92 2025-08-06T13:54:05Z 524.68 2025-08-06T13:54:07Z 524.76 2025-08-06T13:54:09Z 524 2025-08-06T13:54:11Z 524.05 2025-08-06T13:54:13Z 524.77 2025-08-06T13:54:15Z 524.82 2025-08-06T13:54:17Z 526.41 2025-08-06T13:54:19Z 526.83 2025-08-06T13:54:21Z 526.9 2025-08-06T13:54:24Z 528.25 2025-08-06T13:54:34Z 528.87 2025-08-06T13:54:39Z 528.78 2025-08-06T13:54:53Z 526.65 2025-08-06T13:54:59Z 525.44 2025-08-06T13:55:05Z 525.25 2025-08-06T13:55:11Z 524.68 2025-08-06T13:55:16Z 524.41 2025-08-06T13:55:19Z 523.77 2025-08-06T13:55:22Z 524.17 2025-08-06T13:55:26Z 524.59 2025-08-06T13:55:30Z 523.9 2025-08-06T13:55:35Z 520.93 2025-08-06T13:56:01Z 516.1 2025-08-06T13:56:05Z 515.7 2025-08-06T13:56:14Z 513.56 2025-08-06T13:56:18Z 511.88 2025-08-06T13:56:22Z 512.11 2025-08-06T13:56:26Z 512.66 2025-08-06T13:56:29Z 511.22 2025-08-06T13:56:32Z 511.62 2025-08-06T13:56:35Z 511.87 2025-08-06T13:56:38Z 513.79 2025-08-06T13:56:42Z 512.74 2025-08-06T13:56:45Z 514.65 2025-08-06T13:56:49Z 515.33 2025-08-06T13:57:25Z 515.46 2025-08-06T13:57:29Z 514.93 2025-08-06T13:57:32Z 515.93 2025-08-06T13:57:36Z 516.4 2025-08-06T13:57:39Z 517.28 2025-08-06T13:57:42Z 517.54 2025-08-06T13:57:45Z 519.72 2025-08-06T13:57:49Z 519.41 2025-08-06T13:57:54Z 518.91 2025-08-06T13:57:57Z 519.34 2025-08-06T13:58:00Z 520.34 2025-08-06T13:58:03Z 519.51 2025-08-06T13:58:07Z 519.85 2025-08-06T13:58:13Z 520.12 2025-08-06T13:58:20Z 519.98 2025-08-06T13:58:25Z 519.38 2025-08-06T13:58:30Z 519.49 2025-08-06T13:58:36Z 519.47 2025-08-06T13:58:41Z 517.66 2025-08-06T13:58:48Z 517.95 2025-08-06T13:58:56Z 519.6 2025-08-06T13:58:58Z 518.54 2025-08-06T13:59:00Z 517.87 2025-08-06T13:59:01Z 516.23 2025-08-06T13:59:03Z 514.25 2025-08-06T13:59:05Z 516.33 2025-08-06T13:59:08Z 517.93 2025-08-06T13:59:11Z 516.91 2025-08-06T13:59:13Z 516.58 2025-08-06T13:59:15Z 515.88 2025-08-06T13:59:25Z 515.27 2025-08-06T13:59:29Z 514.2 2025-08-06T13:59:50Z 513.29 2025-08-06T13:59:52Z 513.56 2025-08-06T13:59:54Z 513.16 2025-08-06T13:59:56Z 513.46 2025-08-06T13:59:58Z 514.71 2025-08-06T14:00:00Z 514.54 2025-08-06T14:00:02Z 515.08 2025-08-06T14:00:05Z 514.57 2025-08-06T14:00:09Z 515.24 2025-08-06T14:00:17Z 515 2025-08-06T14:00:21Z 515.33 2025-08-06T14:00:23Z 515.36 2025-08-06T14:00:25Z 514.95 2025-08-06T14:00:27Z 516.12 2025-08-06T14:00:29Z 517.68 2025-08-06T14:00:31Z 518.24 2025-08-06T14:00:32Z 518.71 2025-08-06T14:00:33Z 519 2025-08-06T14:00:34Z 518.67 2025-08-06T14:00:35Z 519.4 2025-08-06T14:00:37Z 522.71 2025-08-06T14:00:39Z 522.41 2025-08-06T14:00:40Z 522.22 2025-08-06T14:00:41Z 523.46 2025-08-06T14:00:42Z 524.25 2025-08-06T14:00:44Z 522.99 2025-08-06T14:00:46Z 521.62 2025-08-06T14:00:51Z 521.88 2025-08-06T14:00:54Z 521.63 2025-08-06T14:00:56Z 521.33 2025-08-06T14:00:58Z 520.35 2025-08-06T14:01:00Z 520.04 2025-08-06T14:01:02Z 520.77 2025-08-06T14:01:04Z 521.18 2025-08-06T14:01:08Z 519.66 2025-08-06T14:02:13Z 514.29 2025-08-06T14:05:54Z 514.29 2025-08-06T14:07:55Z 514.29 2025-08-06T14:09:56Z 530.02 2025-08-06T14:10:10Z 574.69 2025-08-06T14:10:13Z 579.42 2025-08-06T14:10:18Z 578.42 2025-08-06T14:10:27Z 562.04 2025-08-06T14:10:31Z 546.65 2025-08-06T14:12:32Z 546.65 2025-08-06T14:14:33Z 546.65 2025-08-06T14:16:34Z 546.65 2025-08-06T14:18:35Z 546.65 2025-08-06T14:22:12Z 546.65 2025-08-06T14:24:13Z 546.65 2025-08-06T14:26:14Z 517.96 2025-08-06T14:26:27Z 1061.36 2025-08-06T14:26:28Z 607.2 2025-08-06T14:26:30Z 564.28 2025-08-06T14:26:31Z 560.5 2025-08-06T14:26:43Z 570.27 2025-08-06T14:26:45Z 578.82 2025-08-06T14:26:48Z 558.49 2025-08-06T14:30:29Z 558.49 2025-08-06T14:32:30Z 558.49 2025-08-06T14:34:31Z 558.49 2025-08-06T14:36:32Z 558.49 2025-08-06T14:38:32Z 558.49 2025-08-06T14:40:52Z 558.49 2025-08-06T14:49:01Z 558.49 2025-08-06T14:56:46Z 558.49 2025-08-06T14:58:47Z 558.49 2025-08-06T15:07:02Z 558.49 2025-08-06T15:11:43Z 558.49 2025-08-06T15:13:46Z 558.49 2025-08-06T15:16:03Z 558.49 2025-08-06T15:25:00Z 558.49 2025-08-06T15:31:44Z 558.49 2025-08-06T15:38:12Z 558.49 2025-08-06T15:40:12Z 558.49 2025-08-06T15:42:16Z 558.49 2025-08-06T15:44:36Z 558.49 2025-08-06T15:51:42Z 558.49 2025-08-06T16:01:43Z 558.49 2025-08-06T16:11:43Z 558.49 2025-08-06T16:13:46Z 558.49 2025-08-06T16:21:43Z 558.49 2025-08-06T16:30:00Z 558.49 2025-08-06T16:32:01Z 558.49 2025-08-06T16:39:00Z 558.49 2025-08-06T16:41:42Z 558.49 2025-08-06T16:51:43Z 558.49 2025-08-06T16:57:00Z 558.49 2025-08-06T17:01:43Z 558.49 2025-08-06T17:06:00Z 558.49 2025-08-06T17:11:43Z 558.49 2025-08-06T17:13:46Z 558.49 2025-08-06T17:21:43Z 558.49 2025-08-06T17:24:00Z 558.49 2025-08-06T17:33:00Z 558.49 2025-08-06T17:40:20Z 558.49 2025-08-06T17:45:00Z 558.49 2025-08-06T17:51:42Z 558.49 2025-08-06T18:01:43Z 558.49 2025-08-06T18:03:44Z 558.49 2025-08-06T18:11:43Z 558.49 2025-08-06T18:21:00Z 558.49 2025-08-06T18:30:00Z 558.49 2025-08-06T18:38:34Z